(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Supremex is 377624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 0.318 times |
| 17 Tue Sep 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 1.212 times |
| 16 Mon Sep 2024 | 48.20 | 48.20 | 48.20 | 48.10 | 1.605 times |
| 13 Fri Sep 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 0.107 times |
| 12 Thu Sep 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 0.169 times |
| 11 Wed Sep 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 0.136 times |
| 10 Tue Sep 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.202 times |
| 09 Mon Sep 2024 | 43.68 | 43.68 | 43.68 | 41.60 | 1.599 times |
| 06 Fri Sep 2024 | 41.60 | 41.60 | 41.60 | 40.00 | 3.695 times |
| 05 Thu Sep 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 0.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 41.37 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 51.2 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.89 |
| Downside Target | 20.88 |
| Downside Target | 29.12 |
| Downside Target | 30.31 |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 38.95 |
| Downside Target | 41.37 |
| Downside Target | 42.50 |
| Downside Target | 44.88 |
| Downside Target | 46.30 |
| Upside Target | 47.26 |
| Upside Target | 48.20 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 45.67 |
| Downside Intraday Target | 45.03 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 48.83 |
| Upside Intraday Target | 46.93 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 46.30 | 48.20 | 48.20 | 46.30 | 1.417 times |
| 13 Fri Sep 2024 | 47.26 | 43.68 | 47.26 | 41.60 | 0.23 times |
| 06 Fri Sep 2024 | 41.60 | 35.91 | 41.60 | 32.49 | 0.941 times |
| 30 Fri Aug 2024 | 34.20 | 41.70 | 42.50 | 33.98 | 2.241 times |
| 23 Fri Aug 2024 | 39.72 | 41.37 | 41.37 | 38.95 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 46.30 | 35.91 | 48.20 | 32.49 | 0.606 times |
| 30 Fri Aug 2024 | 34.20 | 44.00 | 44.88 | 33.98 | 1.384 times |
| 31 Wed Jul 2024 | 43.14 | 30.91 | 43.14 | 29.12 | 0.962 times |
| 28 Fri Jun 2024 | 30.31 | 21.30 | 30.31 | 20.88 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow