(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Supremex is 190760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 49.54 | 51.00 | 51.00 | 49.54 | 0.302 times |
| 07 Thu Nov 2024 | 50.55 | 50.89 | 50.89 | 50.55 | 0.372 times |
| 06 Wed Nov 2024 | 50.90 | 50.90 | 51.15 | 50.90 | 0.777 times |
| 05 Tue Nov 2024 | 50.74 | 50.60 | 50.74 | 50.60 | 1.715 times |
| 04 Mon Nov 2024 | 49.75 | 48.73 | 49.75 | 48.73 | 1.044 times |
| 31 Thu Oct 2024 | 49.72 | 48.00 | 49.72 | 48.00 | 1.038 times |
| 30 Wed Oct 2024 | 48.75 | 49.60 | 49.60 | 48.73 | 1 times |
| 29 Tue Oct 2024 | 49.72 | 51.73 | 51.73 | 49.71 | 1.051 times |
| 28 Mon Oct 2024 | 50.72 | 50.72 | 51.20 | 50.72 | 1.14 times |
| 25 Fri Oct 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 51.41. However, stock will show a bearish move below 48.6.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 29.12 |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 43.14 |
| Downside Target | 44.88 |
| Downside Target | 45.97 |
| Downside Target | 47.40 |
| Upside Target | 49.78 |
| Upside Target | 51.15 |
| Upside Target | 51.75 |
| Upside Target | 51.81 |
| Upside Target | 58.65 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 48.46 |
| Downside Intraday Target | 47.39 |
| Upside Intraday Target | 50.88 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 49.81 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 49.54 | 48.73 | 51.15 | 48.73 | 0.996 times |
| 31 Thu Oct 2024 | 49.72 | 50.72 | 51.73 | 48.00 | 0.58 times |
| 25 Fri Oct 2024 | 51.75 | 60.00 | 60.00 | 51.75 | 0.434 times |
| 18 Fri Oct 2024 | 58.65 | 48.26 | 58.65 | 47.40 | 4.409 times |
| 11 Fri Oct 2024 | 45.97 | 47.89 | 49.78 | 45.97 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 49.54 | 48.73 | 51.15 | 48.73 | 0.121 times |
| 31 Thu Oct 2024 | 49.72 | 52.84 | 60.00 | 45.97 | 0.787 times |
| 30 Mon Sep 2024 | 51.81 | 35.91 | 51.81 | 32.49 | 0.903 times |
| 30 Fri Aug 2024 | 34.20 | 44.00 | 44.88 | 33.98 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow