(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 782038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 30.16 | 30.35 | 31.63 | 30.00 | 0.274 times |
| 13 Tue Jan 2026 | 30.97 | 30.88 | 31.85 | 30.30 | 0.479 times |
| 12 Mon Jan 2026 | 30.79 | 29.70 | 30.80 | 28.60 | 0.7 times |
| 09 Fri Jan 2026 | 29.34 | 29.00 | 30.00 | 27.62 | 0.666 times |
| 08 Thu Jan 2026 | 28.70 | 28.76 | 30.49 | 28.45 | 0.873 times |
| 07 Wed Jan 2026 | 29.94 | 31.51 | 31.51 | 29.75 | 0.562 times |
| 06 Tue Jan 2026 | 31.33 | 31.59 | 32.50 | 30.80 | 0.7 times |
| 05 Mon Jan 2026 | 31.69 | 31.35 | 32.50 | 30.51 | 1.063 times |
| 02 Fri Jan 2026 | 30.82 | 32.00 | 32.00 | 29.61 | 1.198 times |
| 01 Thu Jan 2026 | 31.33 | 30.46 | 31.74 | 29.10 | 1.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 27.86. However, stock will show a bullish move above 30.8.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 21.12 |
| Downside Target | 21.68 |
| Downside Target | 23.26 |
| Downside Target | 23.90 |
| Downside Target | 25.00 |
| Downside Target | 26.84 |
| Downside Target | 27.62 |
| Downside Target | 29.89 |
| Upside Target | 31.85 |
| Upside Target | 32.00 |
| Upside Target | 32.50 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 28.56 |
| Downside Intraday Target | 26.95 |
| Upside Intraday Target | 31.81 |
| Upside Intraday Target | 33.45 |
| Upside Intraday Target | 30.2 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 30.16 | 29.70 | 31.85 | 28.60 | 0.376 times |
| 09 Fri Jan 2026 | 29.34 | 31.35 | 32.50 | 27.62 | 0.599 times |
| 02 Fri Jan 2026 | 30.82 | 25.31 | 32.00 | 23.26 | 1.637 times |
| 26 Fri Dec 2025 | 25.61 | 24.85 | 28.15 | 23.90 | 0.861 times |
| 19 Fri Dec 2025 | 23.97 | 23.14 | 25.00 | 21.91 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 30.16 | 30.46 | 32.50 | 27.62 | 0.502 times |
| 31 Wed Dec 2025 | 29.25 | 19.75 | 29.89 | 18.12 | 2.108 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
| 31 Fri Oct 2025 | 21.08 | 21.03 | 23.30 | 19.20 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow