(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Supremex is 893577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.69 | 31.35 | 32.50 | 30.51 | 0.931 times |
| 02 Fri Jan 2026 | 30.82 | 32.00 | 32.00 | 29.61 | 1.049 times |
| 01 Thu Jan 2026 | 31.33 | 30.46 | 31.74 | 29.10 | 1.459 times |
| 31 Wed Dec 2025 | 29.25 | 26.70 | 29.89 | 26.50 | 1.831 times |
| 30 Tue Dec 2025 | 26.22 | 24.87 | 26.80 | 24.17 | 0.737 times |
| 29 Mon Dec 2025 | 24.87 | 25.31 | 26.28 | 23.26 | 0.568 times |
| 26 Fri Dec 2025 | 25.61 | 26.84 | 26.99 | 25.17 | 0.368 times |
| 24 Wed Dec 2025 | 25.98 | 25.79 | 26.89 | 25.30 | 1.048 times |
| 23 Tue Dec 2025 | 25.17 | 25.00 | 26.00 | 24.92 | 0.929 times |
| 22 Mon Dec 2025 | 25.02 | 24.85 | 28.15 | 23.90 | 1.102 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.1, for a target of 28.5 or 24.65
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 21.12 |
| Downside Target | 21.68 |
| Downside Target | 22.50 |
| Downside Target | 23.26 |
| Downside Target | 23.90 |
| Downside Target | 25.00 |
| Downside Target | 26.84 |
| Downside Target | 28.15 |
| Downside Target | 29.10 |
| Downside Target | 29.89 |
| Downside Target | 30.51 |
| Upside Target | 32.00 |
| Upside Target | 32.50 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 30.63 |
| Downside Intraday Target | 29.58 |
| Upside Intraday Target | 32.62 |
| Upside Intraday Target | 33.56 |
| Downside Intraday Target | 31.57 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.69 | 31.35 | 32.50 | 30.51 | 0.165 times |
| 02 Fri Jan 2026 | 30.82 | 25.31 | 32.00 | 23.26 | 1.637 times |
| 26 Fri Dec 2025 | 25.61 | 24.85 | 28.15 | 23.90 | 0.861 times |
| 19 Fri Dec 2025 | 23.97 | 23.14 | 25.00 | 21.91 | 1.648 times |
| 12 Fri Dec 2025 | 22.30 | 20.74 | 22.50 | 18.12 | 1.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.69 | 30.46 | 32.50 | 29.10 | 0.241 times |
| 31 Wed Dec 2025 | 29.25 | 19.75 | 29.89 | 18.12 | 2.108 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
| 31 Fri Oct 2025 | 21.08 | 21.03 | 23.30 | 19.20 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow