(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Supremex is 345091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.33 | 29.89 | 29.89 | 28.10 | 0.708 times |
| 25 Wed Jun 2025 | 28.47 | 27.46 | 28.47 | 26.81 | 0.716 times |
| 24 Tue Jun 2025 | 27.12 | 27.49 | 27.90 | 26.12 | 0.668 times |
| 23 Mon Jun 2025 | 26.58 | 27.62 | 27.62 | 25.80 | 0.309 times |
| 19 Thu Jun 2025 | 26.46 | 26.62 | 27.50 | 25.75 | 0.433 times |
| 18 Wed Jun 2025 | 26.92 | 27.05 | 28.90 | 26.92 | 0.537 times |
| 17 Tue Jun 2025 | 28.33 | 29.00 | 29.74 | 28.26 | 0.663 times |
| 16 Mon Jun 2025 | 29.74 | 30.30 | 30.80 | 28.45 | 1.114 times |
| 13 Fri Jun 2025 | 29.94 | 28.30 | 30.60 | 28.30 | 1.688 times |
| 12 Thu Jun 2025 | 29.78 | 30.70 | 30.70 | 27.91 | 3.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 26.62. However, stock will show a bullish move above 28.9.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.84 |
| Downside Target | 20.80 |
| Downside Target | 21.41 |
| Downside Target | 22.96 |
| Downside Target | 24.46 |
| Downside Target | 25.27 |
| Downside Target | 26.53 |
| Downside Target | 27.15 |
| Upside Target | 29.89 |
| Upside Target | 30.70 |
| Upside Target | 30.80 |
| Upside Target | 36.99 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 30.21 |
| Upside Intraday Target | 32.1 |
| Downside Intraday Target | 28.01 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.33 | 27.62 | 29.89 | 25.80 | 0.874 times |
| 19 Thu Jun 2025 | 26.46 | 30.30 | 30.80 | 25.75 | 0.463 times |
| 13 Fri Jun 2025 | 29.94 | 26.53 | 30.70 | 26.53 | 2.661 times |
| 06 Fri Jun 2025 | 25.27 | 23.41 | 25.27 | 23.41 | 0.367 times |
| 30 Fri May 2025 | 22.96 | 21.22 | 22.96 | 20.80 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.33 | 23.41 | 30.80 | 23.41 | 0.836 times |
| 30 Fri May 2025 | 22.96 | 24.46 | 24.46 | 20.80 | 0.86 times |
| 30 Wed Apr 2025 | 24.95 | 24.55 | 27.25 | 19.84 | 2.2 times |
| 28 Fri Mar 2025 | 24.07 | 20.34 | 27.15 | 19.33 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow