(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Supremex is 194319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 23.23 | 22.55 | 23.40 | 22.12 | 0.74 times |
| 29 Tue Jul 2025 | 22.61 | 22.50 | 22.94 | 22.00 | 0.392 times |
| 28 Mon Jul 2025 | 22.25 | 23.19 | 23.19 | 22.00 | 0.409 times |
| 25 Fri Jul 2025 | 22.88 | 24.29 | 24.29 | 22.60 | 0.839 times |
| 24 Thu Jul 2025 | 23.44 | 22.64 | 23.44 | 22.10 | 1.274 times |
| 23 Wed Jul 2025 | 22.33 | 22.00 | 22.84 | 22.00 | 0.614 times |
| 22 Tue Jul 2025 | 22.39 | 21.68 | 22.89 | 21.68 | 2.23 times |
| 21 Mon Jul 2025 | 22.59 | 23.00 | 23.38 | 22.30 | 1.5 times |
| 18 Fri Jul 2025 | 23.47 | 24.58 | 25.00 | 23.04 | 1.2 times |
| 17 Thu Jul 2025 | 24.25 | 25.00 | 25.40 | 23.65 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 24.49. However, stock will show a bearish move below 22.7.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.84 |
| Downside Target | 20.80 |
| Downside Target | 21.68 |
| Downside Target | 23.04 |
| Upside Target | 24.29 |
| Upside Target | 25.75 |
| Upside Target | 27.05 |
| Upside Target | 27.15 |
| Upside Target | 27.25 |
| Upside Target | 28.49 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 21.48 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 24.28 |
| Downside Intraday Target | 22.88 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 23.23 | 23.19 | 23.40 | 22.00 | 0.239 times |
| 25 Fri Jul 2025 | 22.88 | 23.00 | 24.29 | 21.68 | 1.838 times |
| 18 Fri Jul 2025 | 23.47 | 25.44 | 25.75 | 23.04 | 1.136 times |
| 11 Fri Jul 2025 | 25.12 | 27.59 | 28.49 | 24.84 | 0.97 times |
| 04 Fri Jul 2025 | 27.46 | 28.90 | 28.99 | 27.05 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 23.23 | 27.85 | 28.99 | 21.68 | 0.684 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
| 30 Fri May 2025 | 22.96 | 24.46 | 24.46 | 20.80 | 0.86 times |
| 30 Wed Apr 2025 | 24.95 | 24.55 | 27.25 | 19.84 | 2.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow