(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Supremex is 344725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 22.73 | 23.70 | 24.33 | 22.60 | 1.212 times |
| 22 Mon Sep 2025 | 23.56 | 25.18 | 25.18 | 23.32 | 1.513 times |
| 19 Fri Sep 2025 | 24.22 | 25.28 | 25.28 | 23.71 | 0.951 times |
| 18 Thu Sep 2025 | 24.49 | 23.44 | 24.49 | 23.44 | 0.883 times |
| 17 Wed Sep 2025 | 23.33 | 23.00 | 24.58 | 22.90 | 1.265 times |
| 16 Tue Sep 2025 | 23.43 | 24.50 | 24.50 | 22.83 | 1.008 times |
| 15 Mon Sep 2025 | 23.86 | 24.65 | 24.65 | 23.56 | 0.798 times |
| 12 Fri Sep 2025 | 24.80 | 24.80 | 24.80 | 24.50 | 0.63 times |
| 11 Thu Sep 2025 | 23.62 | 23.00 | 23.62 | 23.00 | 0.292 times |
| 10 Wed Sep 2025 | 22.50 | 24.45 | 24.45 | 22.48 | 2.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.88 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.80 |
| Downside Target | 21.68 |
| Downside Target | 22.48 |
| Upside Target | 23.41 |
| Upside Target | 24.46 |
| Upside Target | 25.18 |
| Upside Target | 26.26 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 20.92 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 23.5 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 22.73 | 25.18 | 25.18 | 22.60 | 0.556 times |
| 19 Fri Sep 2025 | 24.22 | 24.65 | 25.28 | 22.83 | 1.154 times |
| 12 Fri Sep 2025 | 24.80 | 26.26 | 26.26 | 22.48 | 0.445 times |
| 05 Fri Sep 2025 | 26.13 | 23.26 | 26.84 | 21.12 | 1.332 times |
| 29 Fri Aug 2025 | 23.26 | 25.10 | 26.35 | 22.75 | 1.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 22.73 | 23.26 | 26.84 | 21.12 | 1.325 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow