(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Supremex is 238120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.39 | 21.85 | 22.50 | 21.12 | 0.387 times |
| 29 Wed Oct 2025 | 21.84 | 22.87 | 22.87 | 21.55 | 0.318 times |
| 28 Tue Oct 2025 | 22.32 | 22.07 | 23.00 | 22.07 | 0.351 times |
| 27 Mon Oct 2025 | 22.18 | 22.90 | 22.90 | 22.00 | 0.782 times |
| 23 Thu Oct 2025 | 22.42 | 23.00 | 23.30 | 22.00 | 0.77 times |
| 21 Tue Oct 2025 | 22.88 | 23.27 | 23.27 | 22.20 | 2.63 times |
| 20 Mon Oct 2025 | 21.16 | 21.44 | 21.68 | 20.55 | 0.847 times |
| 17 Fri Oct 2025 | 20.71 | 20.74 | 21.48 | 20.50 | 0.969 times |
| 16 Thu Oct 2025 | 20.37 | 20.75 | 20.75 | 20.11 | 0.806 times |
| 15 Wed Oct 2025 | 20.02 | 20.39 | 20.39 | 19.50 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.2. Use a stoploss of 21.33 and if this stock hits its stoploss, then it can fall down till 20.5
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.55 |
| Downside Target | 21.03 |
| Upside Target | 21.68 |
| Upside Target | 22.29 |
| Upside Target | 23.00 |
| Upside Target | 23.30 |
| Upside Target | 23.41 |
| Upside Target | 23.87 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 19.96 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 21.84 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.39 | 22.90 | 23.00 | 21.12 | 0.433 times |
| 23 Thu Oct 2025 | 22.42 | 21.44 | 23.30 | 20.55 | 0.762 times |
| 17 Fri Oct 2025 | 20.71 | 20.90 | 21.85 | 19.40 | 0.905 times |
| 10 Fri Oct 2025 | 21.18 | 21.78 | 22.29 | 19.20 | 1.063 times |
| 03 Fri Oct 2025 | 21.78 | 23.87 | 23.87 | 21.03 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.39 | 21.03 | 23.30 | 19.20 | 0.531 times |
| 30 Tue Sep 2025 | 21.44 | 23.26 | 26.84 | 21.12 | 1.588 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow