(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Vmart is 15984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 834.00 | 840.05 | 843.85 | 830.30 | 0.21 times |
| 13 Thu Nov 2025 | 846.85 | 827.05 | 878.00 | 826.15 | 1.083 times |
| 12 Wed Nov 2025 | 833.25 | 786.40 | 841.30 | 777.85 | 3.144 times |
| 11 Tue Nov 2025 | 774.20 | 782.10 | 785.55 | 757.60 | 0.578 times |
| 10 Mon Nov 2025 | 776.10 | 820.00 | 822.55 | 738.95 | 3.059 times |
| 07 Fri Nov 2025 | 817.65 | 850.00 | 850.00 | 803.10 | 0.21 times |
| 06 Thu Nov 2025 | 819.75 | 850.00 | 850.00 | 817.75 | 0.834 times |
| 04 Tue Nov 2025 | 830.95 | 822.05 | 846.10 | 822.05 | 0.458 times |
| 03 Mon Nov 2025 | 833.35 | 840.95 | 840.95 | 825.20 | 0.13 times |
| 31 Fri Oct 2025 | 829.05 | 838.30 | 841.00 | 827.50 | 0.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 809.6 or till 776.6. Use a stoploss of 837.04 and if the stock hits stoploss, then it can shoot up till 864.53
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 731.60 |
| Downside Target | 799.00 |
| Downside Target | 821.00 |
| Upside Target | 840.85 |
| Upside Target | 859.05 |
| Upside Target | 877.95 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
| Upside Target | 896.00 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 755.97 |
| Downside Intraday Target | 677.93 |
| Upside Intraday Target | 895.02 |
| Upside Intraday Target | 956.03 |
| Downside Intraday Target | 816.98 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 834.00 | 820.00 | 878.00 | 738.95 | 4.952 times |
| 07 Fri Nov 2025 | 817.65 | 840.95 | 850.00 | 803.10 | 1.256 times |
| 31 Fri Oct 2025 | 829.05 | 841.65 | 857.50 | 821.00 | 1.535 times |
| 23 Thu Oct 2025 | 870.15 | 861.00 | 877.95 | 859.05 | 0.334 times |
| 17 Fri Oct 2025 | 857.30 | 842.85 | 887.20 | 840.85 | 0.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 834.00 | 840.95 | 878.00 | 738.95 | 0.173 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
| 29 Fri Aug 2025 | 741.30 | 787.30 | 799.00 | 731.60 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.19 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.19 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow