(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Mysticele is 9942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3.21 | 3.21 | 3.29 | 3.13 | 0.636 times |
| 09 Fri Jan 2026 | 3.15 | 3.35 | 3.35 | 3.12 | 0.588 times |
| 08 Thu Jan 2026 | 3.25 | 3.38 | 3.38 | 3.20 | 0.293 times |
| 07 Wed Jan 2026 | 3.39 | 3.37 | 3.48 | 3.11 | 1.303 times |
| 06 Tue Jan 2026 | 3.36 | 3.44 | 3.44 | 3.30 | 0.138 times |
| 05 Mon Jan 2026 | 3.27 | 3.35 | 3.48 | 3.18 | 2.4 times |
| 02 Fri Jan 2026 | 3.49 | 3.49 | 3.49 | 3.32 | 1.898 times |
| 01 Thu Jan 2026 | 3.48 | 3.56 | 3.56 | 3.40 | 0.365 times |
| 31 Wed Dec 2025 | 3.48 | 3.52 | 3.52 | 3.36 | 0.208 times |
| 30 Tue Dec 2025 | 3.52 | 3.53 | 3.53 | 3.38 | 1.9 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.39 as target.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.11 |
| Upside Target | 3.23 |
| Upside Target | 3.48 |
| Upside Target | 3.56 |
| Upside Target | 3.58 |
| Upside Target | 3.60 |
| Upside Target | 3.75 |
| Upside Target | 4.03 |
| Upside Target | 4.32 |
| Upside Target | 4.50 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.37 |
| Downside Intraday Target | 3.21 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3.21 | 3.21 | 3.29 | 3.13 | 0.135 times |
| 09 Fri Jan 2026 | 3.15 | 3.35 | 3.48 | 3.11 | 0.895 times |
| 02 Fri Jan 2026 | 3.49 | 3.47 | 3.56 | 3.25 | 0.568 times |
| 26 Fri Dec 2025 | 3.40 | 3.25 | 3.58 | 3.25 | 1.329 times |
| 19 Fri Dec 2025 | 3.25 | 3.58 | 3.60 | 3.23 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3.21 | 3.56 | 3.56 | 3.11 | 0.287 times |
| 31 Wed Dec 2025 | 3.48 | 3.59 | 3.75 | 3.15 | 0.589 times |
| 28 Fri Nov 2025 | 3.52 | 3.98 | 4.03 | 3.28 | 0.626 times |
| 31 Fri Oct 2025 | 3.80 | 3.43 | 4.50 | 2.90 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow