(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sbisensex is 20836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 943.31 | 948.90 | 948.90 | 938.02 | 0.111 times |
| 02 Tue Dec 2025 | 943.73 | 951.50 | 951.50 | 940.72 | 1.578 times |
| 01 Mon Dec 2025 | 949.41 | 948.50 | 956.00 | 947.63 | 1.465 times |
| 28 Fri Nov 2025 | 947.98 | 948.01 | 952.00 | 946.44 | 0.166 times |
| 27 Thu Nov 2025 | 947.97 | 952.00 | 952.98 | 943.85 | 0.069 times |
| 26 Wed Nov 2025 | 945.55 | 941.50 | 946.00 | 940.56 | 0.168 times |
| 25 Tue Nov 2025 | 938.22 | 933.02 | 946.30 | 930.69 | 1.504 times |
| 24 Mon Nov 2025 | 943.12 | 951.98 | 951.98 | 936.42 | 1.482 times |
| 21 Fri Nov 2025 | 945.04 | 946.50 | 948.00 | 940.00 | 3.21 times |
| 20 Thu Nov 2025 | 946.46 | 945.36 | 950.00 | 939.56 | 0.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 946.4 as stoploss in an intra day sell trade for a target of 937.85. However, stock will show a bullish move above 946.4.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 875.10 |
| Downside Target | 911.90 |
| Downside Target | 938.02 |
| Downside Target | 939.93 |
| Downside Target | 940.49 |
| Upside Target | 945.96 |
| Upside Target | 950.00 |
| Upside Target | 952.98 |
| Upside Target | 956.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 935.55 |
| Downside Intraday Target | 927.8 |
| Upside Intraday Target | 953.53 |
| Upside Intraday Target | 963.76 |
| Upside Intraday Target | 945.78 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 943.31 | 948.50 | 956.00 | 938.02 | 0.931 times |
| 28 Fri Nov 2025 | 947.98 | 951.98 | 952.98 | 930.69 | 0.913 times |
| 21 Fri Nov 2025 | 945.04 | 929.62 | 950.00 | 929.62 | 5.082 times |
| 14 Fri Nov 2025 | 934.67 | 922.34 | 939.93 | 916.02 | 0.104 times |
| 07 Fri Nov 2025 | 922.44 | 939.74 | 940.49 | 914.30 | 6.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 943.31 | 948.50 | 956.00 | 938.02 | 0.212 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
| 30 Tue Sep 2025 | 888.40 | 889.98 | 922.13 | 880.02 | 2.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.26 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.26 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow