(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Sbisensex is 10086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 945.04 | 946.50 | 948.00 | 940.00 | 6.631 times |
| 20 Thu Nov 2025 | 946.46 | 945.36 | 950.00 | 939.56 | 0.535 times |
| 18 Tue Nov 2025 | 938.68 | 943.70 | 943.70 | 931.20 | 0.206 times |
| 17 Mon Nov 2025 | 938.26 | 929.62 | 941.30 | 929.62 | 0.3 times |
| 14 Fri Nov 2025 | 934.67 | 937.98 | 939.81 | 928.00 | 0.51 times |
| 13 Thu Nov 2025 | 934.99 | 930.00 | 939.93 | 930.00 | 0.286 times |
| 12 Wed Nov 2025 | 933.60 | 926.93 | 936.00 | 926.93 | 0.284 times |
| 11 Tue Nov 2025 | 928.70 | 930.00 | 930.00 | 918.87 | 0.189 times |
| 10 Mon Nov 2025 | 925.93 | 922.34 | 928.90 | 916.02 | 0.24 times |
| 07 Fri Nov 2025 | 922.44 | 920.00 | 926.90 | 914.30 | 3.481 times |
Stock of Sbisensex (Sbisensex) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 947.4, for a target of 939.9 or 933.6
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 875.10 |
| Downside Target | 911.90 |
| Downside Target | 929.62 |
| Downside Target | 929.98 |
| Downside Target | 939.93 |
| Downside Target | 940.49 |
| Upside Target | 945.55 |
| Upside Target | 945.96 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 933.11 |
| Downside Intraday Target | 921.17 |
| Upside Intraday Target | 953.49 |
| Upside Intraday Target | 961.93 |
| Downside Intraday Target | 941.55 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 945.04 | 929.62 | 950.00 | 929.62 | 5.082 times |
| 14 Fri Nov 2025 | 934.67 | 922.34 | 939.93 | 916.02 | 0.104 times |
| 07 Fri Nov 2025 | 922.44 | 939.74 | 940.49 | 914.30 | 6.632 times |
| 31 Fri Oct 2025 | 930.41 | 940.00 | 945.96 | 928.50 | 0.668 times |
| 23 Thu Oct 2025 | 936.65 | 926.42 | 945.55 | 926.42 | 0.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 945.04 | 939.74 | 950.00 | 914.30 | 0.896 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
| 30 Tue Sep 2025 | 888.40 | 889.98 | 922.13 | 880.02 | 2.347 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.12 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.12 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow