(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Sbisensex is 14958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 933.12 | 938.11 | 946.03 | 932.00 | 1.533 times |
| 07 Wed Jan 2026 | 941.53 | 947.39 | 947.40 | 935.77 | 2.108 times |
| 06 Tue Jan 2026 | 942.69 | 943.03 | 953.97 | 940.00 | 1.043 times |
| 05 Mon Jan 2026 | 947.69 | 955.99 | 960.74 | 944.02 | 1.353 times |
| 02 Fri Jan 2026 | 949.92 | 956.21 | 956.21 | 940.12 | 0.949 times |
| 01 Thu Jan 2026 | 944.95 | 940.10 | 953.46 | 940.10 | 0.931 times |
| 31 Wed Dec 2025 | 944.12 | 930.68 | 948.00 | 930.68 | 0.715 times |
| 30 Tue Dec 2025 | 939.86 | 939.78 | 944.74 | 935.00 | 1.388 times |
| 29 Mon Dec 2025 | 938.46 | 949.40 | 949.40 | 935.30 | 1.274 times |
| 26 Fri Dec 2025 | 941.23 | 938.02 | 949.89 | 938.02 | 0.17 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 933.6, for a target of 938.2 or 942
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 880.02 |
| Downside Target | 914.30 |
| Upside Target | 945.96 |
| Upside Target | 948.10 |
| Upside Target | 950.00 |
| Upside Target | 952.98 |
| Upside Target | 954.42 |
| Upside Target | 956.00 |
| Upside Target | 956.21 |
| Upside Target | 960.74 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 923.17 |
| Downside Intraday Target | 913.21 |
| Upside Intraday Target | 951.91 |
| Upside Intraday Target | 970.69 |
| Upside Intraday Target | 941.95 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 933.12 | 955.99 | 960.74 | 932.00 | 1.148 times |
| 02 Fri Jan 2026 | 949.92 | 949.40 | 956.21 | 930.68 | 10.867 times |
| 26 Fri Dec 2025 | 941.23 | 941.93 | 950.00 | 937.65 | 0.664 times |
| 19 Fri Dec 2025 | 939.72 | 943.99 | 948.10 | 932.30 | 0.251 times |
| 12 Fri Dec 2025 | 943.80 | 954.42 | 954.42 | 932.02 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 933.12 | 940.10 | 960.74 | 932.00 | 0.649 times |
| 31 Wed Dec 2025 | 944.12 | 948.50 | 956.00 | 930.68 | 0.59 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.82 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.82 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow