(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Repco Home is 4301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 429.20 | 432.30 | 432.30 | 424.55 | 1.036 times |
| 02 Fri Jan 2026 | 432.25 | 429.00 | 440.00 | 426.45 | 1.501 times |
| 01 Thu Jan 2026 | 428.90 | 413.70 | 431.70 | 412.30 | 1.656 times |
| 31 Wed Dec 2025 | 412.90 | 414.05 | 415.70 | 408.80 | 0.766 times |
| 30 Tue Dec 2025 | 413.50 | 402.45 | 417.35 | 399.65 | 1.262 times |
| 29 Mon Dec 2025 | 402.40 | 404.25 | 406.00 | 400.70 | 0.281 times |
| 26 Fri Dec 2025 | 408.35 | 392.30 | 420.00 | 392.30 | 0.896 times |
| 24 Wed Dec 2025 | 397.65 | 404.60 | 408.45 | 397.20 | 0.562 times |
| 23 Tue Dec 2025 | 404.55 | 395.20 | 407.50 | 395.20 | 1.071 times |
| 22 Mon Dec 2025 | 393.25 | 393.90 | 398.10 | 391.55 | 0.625 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 433, for a target of 416.7 or 403.12
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 347.25 |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Downside Target | 399.65 |
| Downside Target | 420.00 |
| Downside Target | 421.10 |
| Downside Target | 424.55 |
| Downside Target | 425.20 |
| Upside Target | 432.30 |
| Upside Target | 440.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 425.07 |
| Downside Intraday Target | 420.93 |
| Upside Intraday Target | 432.82 |
| Upside Intraday Target | 436.43 |
| Downside Intraday Target | 428.68 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 429.20 | 432.30 | 432.30 | 424.55 | 0.19 times |
| 02 Fri Jan 2026 | 432.25 | 404.25 | 440.00 | 399.65 | 1.733 times |
| 26 Fri Dec 2025 | 408.35 | 393.90 | 420.00 | 391.55 | 0.726 times |
| 19 Fri Dec 2025 | 390.40 | 401.00 | 404.40 | 380.05 | 1 times |
| 12 Fri Dec 2025 | 401.00 | 407.50 | 407.50 | 385.25 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 429.20 | 413.70 | 440.00 | 412.30 | 0.248 times |
| 31 Wed Dec 2025 | 412.90 | 418.10 | 421.10 | 380.05 | 0.453 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.67 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.67 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow