(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Sharda Motor is 2260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 822.75 | 899.40 | 899.40 | 815.45 | 0.439 times |
| 23 Fri Jan 2026 | 836.00 | 830.00 | 843.65 | 823.95 | 0.295 times |
| 22 Thu Jan 2026 | 843.85 | 853.30 | 853.30 | 839.00 | 0.113 times |
| 21 Wed Jan 2026 | 840.00 | 841.30 | 868.00 | 835.70 | 1.19 times |
| 20 Tue Jan 2026 | 844.00 | 836.00 | 850.75 | 834.80 | 0.656 times |
| 19 Mon Jan 2026 | 842.20 | 850.00 | 948.00 | 830.95 | 0.451 times |
| 16 Fri Jan 2026 | 850.85 | 870.10 | 878.75 | 847.30 | 2.14 times |
| 14 Wed Jan 2026 | 870.00 | 866.00 | 899.15 | 865.00 | 1.776 times |
| 13 Tue Jan 2026 | 867.65 | 874.05 | 900.75 | 863.95 | 0.869 times |
| 12 Mon Jan 2026 | 889.05 | 907.60 | 907.60 | 879.70 | 2.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 847.2, but if it comes above 847.2, then a intra day buy could be more profitable.
If you take a sell trade below 847.2, then use 847.2 as stoploss and 787.8 as target. However if you take a buy trade in stock , then use 847.2 as stoploss and 896.78 as target.
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 815.45 |
| Upside Target | 847.30 |
| Upside Target | 899.40 |
| Upside Target | 926.95 |
| Upside Target | 948.00 |
| Upside Target | 976.50 |
| Upside Target | 982.00 |
| Upside Target | 998.00 |
| Upside Target | 1010.00 |
| Upside Target | 1013.20 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 792.33 |
| Downside Intraday Target | 761.92 |
| Upside Intraday Target | 876.28 |
| Upside Intraday Target | 929.82 |
| Upside Intraday Target | 845.87 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 822.75 | 899.40 | 899.40 | 815.45 | 0.162 times |
| 23 Fri Jan 2026 | 836.00 | 850.00 | 948.00 | 823.95 | 0.392 times |
| 16 Fri Jan 2026 | 850.85 | 907.60 | 907.60 | 847.30 | 4.267 times |
| 09 Fri Jan 2026 | 907.55 | 963.05 | 976.50 | 901.05 | 0.391 times |
| 02 Fri Jan 2026 | 962.00 | 935.00 | 982.00 | 926.95 | 1.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 822.75 | 941.95 | 982.00 | 815.45 | 0.819 times |
| 31 Wed Dec 2025 | 942.70 | 930.60 | 998.00 | 926.95 | 0.183 times |
| 28 Fri Nov 2025 | 930.55 | 1034.30 | 1189.00 | 900.00 | 3.854 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.89 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.89 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow