(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ifinsec is 535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 187.60 | 178.00 | 189.50 | 178.00 | 0.417 times |
| 27 Thu Nov 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 0.004 times |
| 26 Wed Nov 2025 | 177.25 | 178.00 | 178.00 | 170.00 | 0.821 times |
| 25 Tue Nov 2025 | 178.85 | 189.40 | 189.40 | 168.00 | 2.585 times |
| 24 Mon Nov 2025 | 180.00 | 170.15 | 180.00 | 170.15 | 0.57 times |
| 21 Fri Nov 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 0.017 times |
| 20 Thu Nov 2025 | 169.75 | 181.80 | 181.80 | 165.15 | 0.112 times |
| 18 Tue Nov 2025 | 168.05 | 181.00 | 181.00 | 166.10 | 0.342 times |
| 17 Mon Nov 2025 | 182.10 | 177.00 | 191.00 | 156.00 | 5.422 times |
| 14 Fri Nov 2025 | 164.30 | 161.00 | 164.30 | 161.00 | 0.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.7, but if it comes below 185.7, then a intra day sell could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 178.14 as target. However if you take a buy trade in stock , then use 185.7 as stoploss and 194.8 as target.
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 140.50 |
| Downside Target | 145.00 |
| Downside Target | 156.00 |
| Downside Target | 161.00 |
| Downside Target | 165.80 |
| Downside Target | 174.90 |
| Upside Target | 187.70 |
| Upside Target | 189.50 |
| Upside Target | 191.00 |
| Upside Target | 199.85 |
| Upside Target | 210.00 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 180.57 |
| Downside Intraday Target | 173.53 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 196.53 |
| Downside Intraday Target | 185.03 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 187.60 | 178.00 | 189.50 | 178.00 | 0.105 times |
| 27 Thu Nov 2025 | 165.80 | 170.15 | 189.40 | 165.80 | 0.675 times |
| 21 Fri Nov 2025 | 166.00 | 177.00 | 191.00 | 156.00 | 6.268 times |
| 14 Fri Nov 2025 | 164.30 | 186.00 | 199.85 | 161.00 | 1.877 times |
| 07 Fri Nov 2025 | 184.00 | 169.15 | 187.70 | 168.35 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 187.60 | 178.00 | 189.50 | 178.00 | 0.037 times |
| 27 Thu Nov 2025 | 165.80 | 169.15 | 199.85 | 156.00 | 0.681 times |
| 30 Thu Oct 2025 | 170.00 | 175.00 | 210.00 | 145.00 | 1.811 times |
| 29 Mon Sep 2025 | 175.00 | 159.95 | 180.00 | 147.45 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.19 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.19 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow