Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Abfrl is 1929688

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	64.10	64.87	64.87	62.86	0.073 times
01 Sun Feb 2026	64.99	66.49	67.46	64.05	0.094 times
30 Fri Jan 2026	66.38	63.33	67.60	63.33	0.484 times
29 Thu Jan 2026	64.38	65.24	65.24	63.50	0.063 times
28 Wed Jan 2026	65.38	62.47	65.74	61.22	0.301 times
27 Tue Jan 2026	61.95	62.27	66.13	59.82	0.769 times
23 Fri Jan 2026	61.56	64.96	64.96	61.20	0.286 times
22 Thu Jan 2026	63.64	65.11	66.50	61.86	1.07 times
21 Wed Jan 2026	64.72	67.90	68.05	64.49	0.584 times
20 Tue Jan 2026	67.84	68.06	68.90	65.81	6.141 times

Share price targets for Abfrl (Abfrl)

Target Type	Value
Downside Target	59.82
Downside Target	61.20
Downside Target	62.86
Upside Target	67.46
Upside Target	70.76
Upside Target	73.20
Upside Target	75.01
Upside Target	78.58
Upside Target	78.80
Upside Target	79.47
Upside Target	80.00
Upside Target	86.19
Upside Target	88.98

Intraday share price targets for Abfrl (Abfrl)

Target Type	Value
Downside Intraday Target	62.15
Downside Intraday Target	60.21
Upside Intraday Target	66.75
Upside Intraday Target	69.41
Upside Intraday Target	64.81

Weekly technical analysis of Abfrl (Abfrl)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	64.10	66.49	67.46	62.86	0.103 times
30 Fri Jan 2026	66.38	62.27	67.60	59.82	0.195 times
23 Fri Jan 2026	61.56	71.08	73.20	61.20	22.794 times
16 Fri Jan 2026	71.09	74.53	75.01	70.76	0.615 times
09 Fri Jan 2026	74.53	77.89	78.58	74.00	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	64.10	66.49	67.46	62.86	0.015 times
30 Fri Jan 2026	66.38	76.80	78.80	59.82	4.708 times
31 Wed Dec 2025	76.75	78.01	79.47	73.30	0.72 times
28 Fri Nov 2025	78.10	82.07	86.19	74.80	1.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.