(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Ibul Hsg is 344769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 140.80 | 139.70 | 142.70 | 139.40 | 1.071 times |
| 16 Fri Jan 2026 | 140.10 | 143.70 | 143.90 | 139.30 | 1.015 times |
| 14 Wed Jan 2026 | 143.00 | 141.55 | 145.40 | 141.55 | 0.695 times |
| 13 Tue Jan 2026 | 142.00 | 144.45 | 144.80 | 140.55 | 0.654 times |
| 12 Mon Jan 2026 | 143.05 | 144.65 | 144.70 | 140.80 | 0.651 times |
| 09 Fri Jan 2026 | 144.50 | 146.25 | 149.75 | 144.00 | 1.478 times |
| 08 Thu Jan 2026 | 146.40 | 150.75 | 150.75 | 145.50 | 0.298 times |
| 07 Wed Jan 2026 | 149.80 | 148.60 | 150.85 | 147.85 | 1.116 times |
| 06 Tue Jan 2026 | 149.10 | 151.00 | 151.50 | 148.05 | 1.135 times |
| 05 Mon Jan 2026 | 151.60 | 148.35 | 152.30 | 147.00 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.7 as stoploss in an intra day buy trade for a target of 144.09. However, stock will show a bearish move below 140.7.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 123.55 |
| Downside Target | 138.20 |
| Upside Target | 142.70 |
| Upside Target | 150.05 |
| Upside Target | 152.30 |
| Upside Target | 153.55 |
| Upside Target | 156.30 |
| Upside Target | 162.00 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 139.23 |
| Downside Intraday Target | 137.67 |
| Upside Intraday Target | 142.53 |
| Upside Intraday Target | 144.27 |
| Upside Intraday Target | 140.97 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 140.80 | 139.70 | 142.70 | 139.40 | 0.355 times |
| 16 Fri Jan 2026 | 140.10 | 144.65 | 145.40 | 139.30 | 0.615 times |
| 09 Fri Jan 2026 | 144.50 | 148.35 | 152.30 | 144.00 | 0.558 times |
| 02 Fri Jan 2026 | 148.55 | 140.20 | 150.05 | 139.35 | 1.86 times |
| 26 Fri Dec 2025 | 140.00 | 145.05 | 146.40 | 139.50 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 140.80 | 146.15 | 152.30 | 139.30 | 0.366 times |
| 31 Wed Dec 2025 | 145.65 | 153.90 | 156.30 | 138.20 | 0.682 times |
| 28 Fri Nov 2025 | 153.80 | 188.55 | 192.90 | 148.05 | 0.66 times |
| 31 Fri Oct 2025 | 188.85 | 159.70 | 191.40 | 153.55 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow