Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Ibul Hsg is 656613

Date Daily Closing Price Open High Low Volume
17 Thu Apr 2025 120.40 115.60 122.75 115.60 1.632 times
16 Wed Apr 2025 115.60 114.80 119.70 114.70 0.769 times
15 Tue Apr 2025 114.40 110.80 117.55 109.00 1.863 times
11 Fri Apr 2025 107.85 109.05 109.05 105.90 0.21 times
09 Wed Apr 2025 105.90 105.10 106.30 103.55 0.351 times
08 Tue Apr 2025 106.30 105.50 107.65 103.80 0.557 times
04 Fri Apr 2025 110.65 115.95 115.95 109.15 0.334 times
02 Wed Apr 2025 111.95 111.75 112.30 108.70 0.533 times
01 Tue Apr 2025 111.95 109.95 112.50 107.25 1.609 times
28 Fri Mar 2025 107.25 111.00 113.00 106.20 1.899 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.8, for a target of 115.6 or 111.35

Share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Target 103.55
Downside Target 115.95
Downside Target 119.00
Upside Target 122.00
Upside Target 122.75
Upside Target 139.25
Upside Target 148.00
Upside Target 152.55
Upside Target 165.15
Upside Target 170.20

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Intraday Target 112.02
Downside Intraday Target 103.63
Upside Intraday Target 125.77
Upside Intraday Target 131.13
Downside Intraday Target 117.38

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date Weekly Closing Price Open High Low Volume
17 Thu Apr 2025 120.40 110.80 122.75 109.00 3.814 times
11 Fri Apr 2025 107.85 105.50 109.05 103.55 0.452 times
04 Fri Apr 2025 110.65 109.95 115.95 107.25 0.341 times
28 Fri Mar 2025 107.25 118.15 122.00 106.20 1.182 times
21 Fri Mar 2025 118.10 108.40 119.00 104.75 0.571 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date Monthly Closing Price Open High Low Volume
17 Thu Apr 2025 120.40 109.95 122.75 103.55 0.256 times
28 Fri Mar 2025 107.25 110.65 122.00 103.90 2.415 times
28 Fri Feb 2025 110.40 140.45 152.55 105.60 1.357 times
31 Fri Jan 2025 140.80 150.05 165.15 139.25 1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ibul Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme