(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ibul Hsg is 482375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 122.70 | 122.10 | 125.25 | 121.70 | 0.255 times |
| 04 Wed Jun 2025 | 123.45 | 123.95 | 124.40 | 121.30 | 0.582 times |
| 03 Tue Jun 2025 | 123.85 | 123.90 | 127.00 | 123.15 | 1.199 times |
| 02 Mon Jun 2025 | 123.85 | 122.80 | 125.70 | 122.50 | 0.868 times |
| 30 Fri May 2025 | 124.15 | 122.45 | 125.25 | 120.85 | 1.579 times |
| 29 Thu May 2025 | 122.25 | 123.00 | 123.10 | 121.15 | 0.218 times |
| 28 Wed May 2025 | 122.15 | 121.20 | 123.60 | 120.40 | 0.617 times |
| 27 Tue May 2025 | 121.05 | 122.85 | 123.65 | 120.60 | 0.897 times |
| 26 Mon May 2025 | 123.30 | 127.25 | 128.60 | 122.00 | 0.716 times |
| 23 Fri May 2025 | 127.10 | 126.15 | 129.70 | 124.45 | 1.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.3 or till 117. Use a stoploss of 123.14 and if the stock hits stoploss, then it can shoot up till 125.94
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 110.70 |
| Downside Target | 117.40 |
| Upside Target | 127.00 |
| Upside Target | 127.50 |
| Upside Target | 128.60 |
| Upside Target | 131.15 |
| Upside Target | 132.25 |
| Upside Target | 152.55 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 120.33 |
| Downside Intraday Target | 117.97 |
| Upside Intraday Target | 126.03 |
| Upside Intraday Target | 129.37 |
| Upside Intraday Target | 123.67 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 122.70 | 122.80 | 127.00 | 121.30 | 0.722 times |
| 30 Fri May 2025 | 124.15 | 127.25 | 128.60 | 120.40 | 0.68 times |
| 23 Fri May 2025 | 127.10 | 124.35 | 131.15 | 119.50 | 1.637 times |
| 16 Fri May 2025 | 125.65 | 117.40 | 127.50 | 117.40 | 1.778 times |
| 09 Fri May 2025 | 113.80 | 119.50 | 121.45 | 110.70 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 122.70 | 122.80 | 127.00 | 121.30 | 0.182 times |
| 30 Fri May 2025 | 124.15 | 121.95 | 131.15 | 110.70 | 0.875 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.95 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.95 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow