(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Ibul Hsg is 2235767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 124.25 | 127.05 | 127.75 | 124.00 | 0.165 times |
| 11 Fri Jul 2025 | 127.25 | 131.30 | 133.00 | 126.40 | 0.34 times |
| 10 Thu Jul 2025 | 132.00 | 127.95 | 133.65 | 126.65 | 0.841 times |
| 09 Wed Jul 2025 | 128.10 | 125.25 | 129.75 | 122.50 | 6.789 times |
| 08 Tue Jul 2025 | 125.20 | 124.75 | 126.90 | 121.80 | 0.252 times |
| 07 Mon Jul 2025 | 124.05 | 124.20 | 125.10 | 122.70 | 0.082 times |
| 04 Fri Jul 2025 | 123.10 | 135.25 | 135.30 | 122.20 | 1.147 times |
| 03 Thu Jul 2025 | 135.50 | 136.15 | 136.75 | 134.10 | 0.096 times |
| 02 Wed Jul 2025 | 136.05 | 140.50 | 141.75 | 135.50 | 0.097 times |
| 01 Tue Jul 2025 | 140.40 | 144.30 | 144.30 | 139.40 | 0.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 130.48. However, stock will show a bearish move below 122.8.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 110.70 |
| Downside Target | 118.15 |
| Downside Target | 121.80 |
| Upside Target | 127.75 |
| Upside Target | 130.85 |
| Upside Target | 131.15 |
| Upside Target | 132.25 |
| Upside Target | 133.65 |
| Upside Target | 144.30 |
| Upside Target | 146.15 |
| Upside Target | 146.75 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 122.92 |
| Downside Intraday Target | 121.58 |
| Upside Intraday Target | 126.67 |
| Upside Intraday Target | 129.08 |
| Upside Intraday Target | 125.33 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 124.25 | 127.05 | 127.75 | 124.00 | 0.02 times |
| 11 Fri Jul 2025 | 127.25 | 124.20 | 133.65 | 121.80 | 4.896 times |
| 04 Fri Jul 2025 | 123.10 | 141.50 | 146.15 | 122.20 | 0.626 times |
| 27 Fri Jun 2025 | 140.60 | 118.55 | 146.75 | 118.15 | 4.732 times |
| 19 Thu Jun 2025 | 119.35 | 128.95 | 130.85 | 118.50 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 124.25 | 144.30 | 144.30 | 121.80 | 1.768 times |
| 30 Mon Jun 2025 | 142.15 | 122.80 | 146.75 | 118.15 | 1.627 times |
| 30 Fri May 2025 | 124.15 | 121.95 | 131.15 | 110.70 | 0.875 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow