(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Ibul Hsg is 411538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 135.00 | 136.70 | 138.75 | 133.75 | 0.678 times |
| 16 Tue Sep 2025 | 136.20 | 136.10 | 136.90 | 135.45 | 0.324 times |
| 15 Mon Sep 2025 | 135.80 | 136.85 | 137.95 | 135.65 | 0.275 times |
| 12 Fri Sep 2025 | 136.10 | 136.60 | 138.95 | 135.35 | 0.663 times |
| 11 Thu Sep 2025 | 136.80 | 137.05 | 138.05 | 136.50 | 0.428 times |
| 10 Wed Sep 2025 | 136.85 | 137.00 | 139.00 | 136.30 | 0.298 times |
| 09 Tue Sep 2025 | 136.30 | 137.90 | 138.30 | 136.00 | 0.632 times |
| 08 Mon Sep 2025 | 137.70 | 137.20 | 141.05 | 137.20 | 1.21 times |
| 05 Fri Sep 2025 | 137.80 | 140.35 | 140.85 | 134.50 | 2.337 times |
| 04 Thu Sep 2025 | 136.90 | 139.95 | 140.20 | 135.55 | 1.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.5 as stoploss in an intra day sell trade for a target of 130.81. However, stock will show a bullish move above 138.5.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 110.70 |
| Downside Target | 114.30 |
| Downside Target | 116.80 |
| Downside Target | 121.80 |
| Downside Target | 126.35 |
| Downside Target | 130.60 |
| Upside Target | 135.35 |
| Upside Target | 138.75 |
| Upside Target | 141.05 |
| Upside Target | 141.35 |
| Upside Target | 144.30 |
| Upside Target | 146.75 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 132.92 |
| Downside Intraday Target | 130.83 |
| Upside Intraday Target | 137.92 |
| Upside Intraday Target | 140.83 |
| Upside Intraday Target | 135.83 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 135.00 | 136.85 | 138.75 | 133.75 | 0.395 times |
| 12 Fri Sep 2025 | 136.10 | 137.20 | 141.05 | 135.35 | 0.215 times |
| 05 Fri Sep 2025 | 137.80 | 123.90 | 141.35 | 123.55 | 0.43 times |
| 29 Fri Aug 2025 | 123.95 | 124.70 | 126.75 | 116.80 | 9.335 times |
| 22 Fri Aug 2025 | 121.80 | 119.95 | 126.35 | 118.25 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 135.00 | 123.90 | 141.35 | 123.55 | 0.392 times |
| 29 Fri Aug 2025 | 123.95 | 127.30 | 130.60 | 114.30 | 0.69 times |
| 31 Thu Jul 2025 | 127.05 | 144.30 | 144.30 | 121.80 | 2.371 times |
| 30 Mon Jun 2025 | 142.15 | 122.80 | 146.75 | 118.15 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow