(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Ibul Hsg is 3123110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 159.00 | 163.10 | 164.45 | 158.55 | 0.212 times |
| 07 Tue Oct 2025 | 163.10 | 160.60 | 164.30 | 159.15 | 0.432 times |
| 06 Mon Oct 2025 | 160.00 | 164.90 | 165.85 | 153.55 | 0.628 times |
| 03 Fri Oct 2025 | 164.90 | 169.00 | 169.30 | 159.00 | 1.453 times |
| 01 Wed Oct 2025 | 169.55 | 159.70 | 170.20 | 158.95 | 1.761 times |
| 30 Tue Sep 2025 | 160.85 | 159.30 | 162.00 | 154.20 | 2.828 times |
| 29 Mon Sep 2025 | 154.45 | 140.40 | 155.80 | 140.05 | 2.208 times |
| 26 Fri Sep 2025 | 137.85 | 135.75 | 138.65 | 134.05 | 0.15 times |
| 25 Thu Sep 2025 | 137.00 | 135.25 | 138.85 | 132.80 | 0.217 times |
| 24 Wed Sep 2025 | 135.50 | 134.65 | 137.40 | 133.70 | 0.136 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.9, but if it comes below 157.9, then a intra day sell could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 145.88 as target. However if you take a buy trade in stock , then use 157.9 as stoploss and 172.4 as target.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 118.15 |
| Downside Target | 121.80 |
| Downside Target | 130.60 |
| Downside Target | 140.05 |
| Downside Target | 146.75 |
| Downside Target | 153.55 |
| Upside Target | 162.00 |
| Upside Target | 165.85 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 153.08 |
| Downside Intraday Target | 147.17 |
| Upside Intraday Target | 165.38 |
| Upside Intraday Target | 171.77 |
| Upside Intraday Target | 159.47 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 159.00 | 164.90 | 165.85 | 153.55 | 0.154 times |
| 03 Fri Oct 2025 | 164.90 | 140.40 | 170.20 | 140.05 | 9.648 times |
| 26 Fri Sep 2025 | 137.85 | 142.90 | 143.40 | 132.80 | 1.072 times |
| 19 Fri Sep 2025 | 143.30 | 136.85 | 145.55 | 133.75 | 1.873 times |
| 12 Fri Sep 2025 | 136.10 | 137.20 | 141.05 | 135.35 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 159.00 | 159.70 | 170.20 | 153.55 | 0.493 times |
| 30 Tue Sep 2025 | 160.85 | 123.90 | 162.00 | 123.55 | 1.383 times |
| 29 Fri Aug 2025 | 123.95 | 127.30 | 130.60 | 114.30 | 0.69 times |
| 31 Thu Jul 2025 | 127.05 | 144.30 | 144.30 | 121.80 | 2.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow