(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ibul Hsg is 1061001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 151.90 | 152.55 | 154.20 | 148.05 | 1.344 times |
| 24 Mon Nov 2025 | 152.35 | 160.05 | 161.10 | 151.05 | 0.791 times |
| 21 Fri Nov 2025 | 159.05 | 157.15 | 165.00 | 155.70 | 1.74 times |
| 20 Thu Nov 2025 | 157.05 | 164.10 | 165.60 | 151.10 | 5.085 times |
| 18 Tue Nov 2025 | 182.50 | 183.25 | 184.95 | 181.35 | 0.209 times |
| 17 Mon Nov 2025 | 183.65 | 177.25 | 184.65 | 175.90 | 0.414 times |
| 14 Fri Nov 2025 | 176.05 | 179.45 | 179.95 | 174.75 | 0.269 times |
| 13 Thu Nov 2025 | 178.15 | 178.95 | 180.80 | 177.00 | 0.37 times |
| 12 Wed Nov 2025 | 177.00 | 177.30 | 180.45 | 176.10 | 0.181 times |
| 11 Tue Nov 2025 | 176.30 | 179.75 | 180.20 | 175.70 | 0.445 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.1, for a target of 165.6 or 177.65
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 121.80 |
| Downside Target | 130.60 |
| Downside Target | 144.30 |
| Downside Target | 148.05 |
| Downside Target | 151.10 |
| Upside Target | 161.10 |
| Upside Target | 174.75 |
| Upside Target | 181.00 |
| Upside Target | 185.45 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 146.27 |
| Downside Intraday Target | 140.63 |
| Upside Intraday Target | 159.32 |
| Upside Intraday Target | 166.73 |
| Upside Intraday Target | 153.68 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 151.90 | 160.05 | 161.10 | 148.05 | 0.287 times |
| 21 Fri Nov 2025 | 159.05 | 177.25 | 184.95 | 151.10 | 4.23 times |
| 14 Fri Nov 2025 | 176.05 | 185.25 | 185.45 | 174.75 | 0.939 times |
| 07 Fri Nov 2025 | 185.25 | 188.55 | 192.90 | 181.95 | 0.35 times |
| 31 Fri Oct 2025 | 188.85 | 190.00 | 191.40 | 181.00 | 3.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 151.90 | 188.55 | 192.90 | 148.05 | 0.564 times |
| 31 Fri Oct 2025 | 188.85 | 159.70 | 191.40 | 153.55 | 0.875 times |
| 30 Tue Sep 2025 | 160.85 | 123.90 | 162.00 | 123.55 | 1.383 times |
| 29 Fri Aug 2025 | 123.95 | 127.30 | 130.60 | 114.30 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.21 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.21 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow