(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Ibul Hsg is 388767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 148.65 | 150.00 | 153.20 | 147.50 | 2.075 times |
| 12 Fri Dec 2025 | 149.50 | 145.35 | 150.00 | 145.35 | 1.332 times |
| 11 Thu Dec 2025 | 144.35 | 142.80 | 146.00 | 142.20 | 1.082 times |
| 10 Wed Dec 2025 | 142.50 | 154.35 | 154.35 | 141.85 | 1.755 times |
| 09 Tue Dec 2025 | 141.55 | 140.30 | 143.40 | 139.00 | 0.844 times |
| 08 Mon Dec 2025 | 141.20 | 148.20 | 148.65 | 140.75 | 1.108 times |
| 05 Fri Dec 2025 | 148.15 | 150.70 | 150.75 | 147.15 | 0.669 times |
| 04 Thu Dec 2025 | 149.70 | 153.20 | 156.30 | 149.15 | 0.73 times |
| 03 Wed Dec 2025 | 153.40 | 150.20 | 153.90 | 148.00 | 1.066 times |
| 02 Tue Dec 2025 | 150.05 | 151.75 | 152.10 | 149.75 | 0.389 times |
Stock of Ibul Hsg (IbulHsg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 142.7 or till 129.5. Use a stoploss of 153.67 and if the stock hits stoploss, then it can shoot up till 164.64
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 123.55 |
| Downside Target | 130.60 |
| Downside Target | 139.00 |
| Downside Target | 147.15 |
| Upside Target | 151.10 |
| Upside Target | 156.30 |
| Upside Target | 161.10 |
| Upside Target | 162.00 |
| Upside Target | 184.95 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 146.37 |
| Downside Intraday Target | 144.08 |
| Upside Intraday Target | 152.07 |
| Upside Intraday Target | 155.48 |
| Upside Intraday Target | 149.78 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 148.65 | 150.00 | 153.20 | 147.50 | 0.339 times |
| 12 Fri Dec 2025 | 149.50 | 148.20 | 154.35 | 139.00 | 1.577 times |
| 05 Fri Dec 2025 | 148.15 | 153.90 | 156.30 | 147.15 | 0.325 times |
| 28 Fri Nov 2025 | 153.80 | 160.05 | 161.10 | 148.05 | 0.587 times |
| 21 Fri Nov 2025 | 159.05 | 177.25 | 184.95 | 151.10 | 4.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 148.65 | 153.90 | 156.30 | 139.00 | 0.286 times |
| 28 Fri Nov 2025 | 153.80 | 188.55 | 192.90 | 148.05 | 0.66 times |
| 31 Fri Oct 2025 | 188.85 | 159.70 | 191.40 | 153.55 | 0.875 times |
| 30 Tue Sep 2025 | 160.85 | 123.90 | 162.00 | 123.55 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow