(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Captain Poly is 400796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 118.60 | 112.00 | 123.20 | 110.10 | 0.545 times |
| 07 Tue Jan 2025 | 113.20 | 108.80 | 115.00 | 107.90 | 0.362 times |
| 06 Mon Jan 2025 | 107.45 | 114.50 | 116.70 | 105.10 | 0.495 times |
| 03 Fri Jan 2025 | 113.90 | 119.00 | 119.00 | 112.15 | 0.308 times |
| 02 Thu Jan 2025 | 117.60 | 115.55 | 119.75 | 115.10 | 0.206 times |
| 01 Wed Jan 2025 | 116.30 | 119.90 | 121.75 | 112.00 | 0.48 times |
| 31 Tue Dec 2024 | 117.99 | 112.97 | 121.50 | 103.09 | 0.89 times |
| 30 Mon Dec 2024 | 110.75 | 121.10 | 122.00 | 108.10 | 1.044 times |
| 27 Fri Dec 2024 | 118.74 | 114.00 | 121.00 | 113.94 | 1.792 times |
| 26 Thu Dec 2024 | 111.41 | 97.00 | 113.00 | 95.00 | 2.939 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.4, but if it comes below 115.4, then a intra day sell could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 99.15 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 134.8 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 62.75 |
| Downside Target | 68.25 |
| Downside Target | 74.11 |
| Downside Target | 76.00 |
| Downside Target | 78.30 |
| Downside Target | 84.00 |
| Downside Target | 86.00 |
| Downside Target | 87.75 |
| Downside Target | 103.09 |
| Upside Target | 121.00 |
| Upside Target | 122.00 |
| Upside Target | 123.20 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 108.07 |
| Downside Intraday Target | 97.53 |
| Upside Intraday Target | 126.17 |
| Upside Intraday Target | 133.73 |
| Downside Intraday Target | 115.63 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 118.60 | 114.50 | 123.20 | 105.10 | 0.479 times |
| 03 Fri Jan 2025 | 113.90 | 121.10 | 122.00 | 103.09 | 0.261 times |
| 27 Fri Dec 2024 | 118.74 | 79.95 | 121.00 | 78.30 | 9.685 times |
| 20 Fri Dec 2024 | 78.63 | 84.00 | 84.00 | 76.00 | 0.235 times |
| 13 Fri Dec 2024 | 84.11 | 68.50 | 87.75 | 68.25 | 6.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 118.60 | 119.90 | 123.20 | 105.10 | 0.12 times |
| 31 Tue Dec 2024 | 117.99 | 65.00 | 122.00 | 63.00 | 6.17 times |
| 29 Fri Nov 2024 | 65.84 | 70.39 | 79.00 | 61.40 | 0.718 times |
| 31 Thu Oct 2024 | 69.68 | 77.23 | 79.40 | 62.75 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow