(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Captain Poly is 187910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 115.75 | 118.70 | 118.70 | 114.10 | 0.203 times |
| 14 Tue Jan 2025 | 115.20 | 111.50 | 122.00 | 111.50 | 0.517 times |
| 13 Mon Jan 2025 | 116.20 | 118.50 | 125.00 | 112.00 | 1.045 times |
| 10 Fri Jan 2025 | 119.75 | 126.30 | 128.00 | 115.00 | 1.469 times |
| 09 Thu Jan 2025 | 125.15 | 118.60 | 126.10 | 118.60 | 1.856 times |
| 08 Wed Jan 2025 | 118.60 | 112.00 | 123.20 | 110.10 | 1.162 times |
| 07 Tue Jan 2025 | 113.20 | 108.80 | 115.00 | 107.90 | 0.773 times |
| 06 Mon Jan 2025 | 107.45 | 114.50 | 116.70 | 105.10 | 1.057 times |
| 03 Fri Jan 2025 | 113.90 | 119.00 | 119.00 | 112.15 | 0.657 times |
| 02 Thu Jan 2025 | 117.60 | 115.55 | 119.75 | 115.10 | 0.439 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.5 as stoploss in an intra day sell trade for a target of 108.15. However, stock will show a bullish move above 122.5.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 62.75 |
| Downside Target | 74.11 |
| Downside Target | 76.00 |
| Downside Target | 78.30 |
| Downside Target | 84.00 |
| Downside Target | 86.00 |
| Downside Target | 103.09 |
| Downside Target | 111.50 |
| Upside Target | 121.00 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 128.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 109.83 |
| Downside Intraday Target | 103.92 |
| Upside Intraday Target | 123.33 |
| Upside Intraday Target | 130.92 |
| Upside Intraday Target | 117.42 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 115.75 | 118.50 | 125.00 | 111.50 | 0.279 times |
| 10 Fri Jan 2025 | 119.75 | 114.50 | 128.00 | 105.10 | 1.011 times |
| 03 Fri Jan 2025 | 113.90 | 121.10 | 122.00 | 103.09 | 0.261 times |
| 27 Fri Dec 2024 | 118.74 | 79.95 | 121.00 | 78.30 | 9.685 times |
| 20 Fri Dec 2024 | 78.63 | 84.00 | 84.00 | 76.00 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 115.75 | 119.90 | 128.00 | 105.10 | 0.24 times |
| 31 Tue Dec 2024 | 117.99 | 65.00 | 122.00 | 63.00 | 6.17 times |
| 29 Fri Nov 2024 | 65.84 | 70.39 | 79.00 | 61.40 | 0.718 times |
| 31 Thu Oct 2024 | 69.68 | 77.23 | 79.40 | 62.75 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow