(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Captain Poly is 46438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 81.61 | 79.25 | 83.60 | 79.25 | 0.623 times |
| 28 Fri Mar 2025 | 79.65 | 78.00 | 85.30 | 78.00 | 1.399 times |
| 26 Wed Mar 2025 | 86.35 | 87.30 | 89.00 | 86.00 | 0.603 times |
| 25 Tue Mar 2025 | 87.98 | 89.00 | 89.99 | 87.60 | 0.736 times |
| 24 Mon Mar 2025 | 89.88 | 88.02 | 91.00 | 87.75 | 1.717 times |
| 21 Fri Mar 2025 | 87.66 | 88.74 | 89.30 | 87.56 | 1.425 times |
| 20 Thu Mar 2025 | 85.06 | 85.85 | 86.37 | 83.80 | 0.996 times |
| 19 Wed Mar 2025 | 82.26 | 79.97 | 82.26 | 74.95 | 1.093 times |
| 18 Tue Mar 2025 | 78.35 | 78.41 | 80.98 | 77.71 | 0.873 times |
| 17 Mon Mar 2025 | 78.89 | 81.45 | 83.80 | 78.41 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 84.05. However, stock will show a bearish move below 80.9.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 74.95 |
| Downside Target | 78.00 |
| Upside Target | 82.60 |
| Upside Target | 86.00 |
| Upside Target | 89.30 |
| Upside Target | 89.55 |
| Upside Target | 91.00 |
| Upside Target | 94.65 |
| Upside Target | 108.85 |
| Upside Target | 122.00 |
| Upside Target | 128.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 79.37 |
| Downside Intraday Target | 77.14 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 85.84 |
| Downside Intraday Target | 81.49 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 81.61 | 79.25 | 83.60 | 79.25 | 0.14 times |
| 28 Fri Mar 2025 | 79.65 | 88.02 | 91.00 | 78.00 | 0.841 times |
| 21 Fri Mar 2025 | 87.66 | 81.45 | 89.30 | 74.95 | 1.84 times |
| 13 Thu Mar 2025 | 82.53 | 84.56 | 86.00 | 79.84 | 0.407 times |
| 07 Fri Mar 2025 | 86.29 | 88.10 | 89.55 | 80.10 | 2.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 81.61 | 79.25 | 83.60 | 79.25 | 0.032 times |
| 28 Fri Mar 2025 | 79.65 | 88.10 | 91.00 | 74.95 | 1.062 times |
| 28 Fri Feb 2025 | 88.10 | 105.65 | 108.85 | 82.60 | 0.3 times |
| 31 Fri Jan 2025 | 106.00 | 119.90 | 128.00 | 94.65 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow