(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Captain Poly is 25823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 74.00 | 72.35 | 74.80 | 72.35 | 1.511 times |
| 17 Thu Jul 2025 | 73.00 | 72.31 | 73.90 | 72.02 | 0.984 times |
| 16 Wed Jul 2025 | 73.37 | 73.50 | 74.00 | 71.35 | 0.756 times |
| 15 Tue Jul 2025 | 73.37 | 73.00 | 74.00 | 73.00 | 0.523 times |
| 14 Mon Jul 2025 | 73.33 | 74.60 | 75.45 | 72.65 | 1.381 times |
| 11 Fri Jul 2025 | 74.60 | 75.80 | 75.84 | 73.50 | 0.61 times |
| 10 Thu Jul 2025 | 74.94 | 74.85 | 76.00 | 73.80 | 0.901 times |
| 09 Wed Jul 2025 | 74.85 | 74.70 | 76.37 | 73.21 | 1.827 times |
| 08 Tue Jul 2025 | 75.02 | 76.11 | 76.83 | 74.00 | 1.13 times |
| 07 Mon Jul 2025 | 76.15 | 77.99 | 77.99 | 76.00 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 70.2. Use a stoploss of 74.5 and if the stock hits stoploss, then it can shoot up till 76.47
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 77.90 |
| Upside Target | 77.99 |
| Upside Target | 78.00 |
| Upside Target | 79.90 |
| Upside Target | 80.40 |
| Upside Target | 87.93 |
| Upside Target | 91.00 |
| Upside Target | 96.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 71.75 |
| Downside Intraday Target | 69.5 |
| Upside Intraday Target | 75.85 |
| Upside Intraday Target | 77.7 |
| Downside Intraday Target | 73.6 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 74.00 | 74.60 | 75.45 | 71.35 | 0.961 times |
| 11 Fri Jul 2025 | 74.60 | 77.99 | 77.99 | 73.21 | 0.647 times |
| 04 Fri Jul 2025 | 76.78 | 73.00 | 79.90 | 72.31 | 1.106 times |
| 27 Fri Jun 2025 | 72.95 | 71.02 | 74.00 | 70.00 | 1.166 times |
| 19 Thu Jun 2025 | 73.61 | 73.72 | 77.90 | 72.10 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 74.00 | 77.20 | 79.90 | 71.35 | 0.418 times |
| 30 Mon Jun 2025 | 76.38 | 78.35 | 80.40 | 70.00 | 1.126 times |
| 30 Fri May 2025 | 79.10 | 87.15 | 87.93 | 78.00 | 1.332 times |
| 30 Wed Apr 2025 | 84.60 | 79.25 | 96.00 | 78.00 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow