(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Captain Poly is 36617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 65.78 | 63.49 | 70.00 | 58.41 | 6.669 times |
| 29 Mon Sep 2025 | 62.90 | 64.83 | 65.25 | 62.25 | 1.207 times |
| 26 Fri Sep 2025 | 64.83 | 67.98 | 67.98 | 63.80 | 1.379 times |
| 25 Thu Sep 2025 | 66.34 | 66.30 | 68.40 | 66.00 | 0.58 times |
| 24 Wed Sep 2025 | 66.79 | 66.93 | 66.97 | 66.15 | 0.515 times |
| 23 Tue Sep 2025 | 66.60 | 66.89 | 67.25 | 66.12 | 0.901 times |
| 22 Mon Sep 2025 | 66.81 | 67.39 | 68.50 | 66.50 | 0.729 times |
| 19 Fri Sep 2025 | 67.28 | 67.00 | 67.98 | 66.26 | 0.693 times |
| 18 Thu Sep 2025 | 66.75 | 68.89 | 68.89 | 66.00 | 1.259 times |
| 17 Wed Sep 2025 | 67.62 | 68.99 | 68.99 | 67.31 | 1.495 times |
Stock of Captain Poly (CaptainPoly) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 67.14 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.80 |
| Upside Target | 66.00 |
| Upside Target | 70.00 |
| Upside Target | 71.10 |
| Upside Target | 77.00 |
| Upside Target | 78.00 |
| Upside Target | 80.40 |
| Upside Target | 86.10 |
| Upside Target | 87.93 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 59.46 |
| Downside Intraday Target | 53.14 |
| Upside Intraday Target | 71.05 |
| Upside Intraday Target | 76.32 |
| Downside Intraday Target | 64.73 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 65.78 | 64.83 | 70.00 | 58.41 | 1.919 times |
| 26 Fri Sep 2025 | 64.83 | 67.39 | 68.50 | 63.80 | 0.816 times |
| 19 Fri Sep 2025 | 67.28 | 67.91 | 69.00 | 66.00 | 1.103 times |
| 12 Fri Sep 2025 | 68.92 | 67.29 | 70.00 | 67.29 | 0.901 times |
| 05 Fri Sep 2025 | 67.62 | 68.00 | 70.00 | 66.15 | 1.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 65.78 | 68.00 | 70.00 | 58.41 | 1.493 times |
| 29 Fri Aug 2025 | 67.73 | 74.40 | 77.00 | 66.00 | 0.809 times |
| 31 Thu Jul 2025 | 73.02 | 77.20 | 86.10 | 71.10 | 0.836 times |
| 30 Mon Jun 2025 | 76.38 | 78.35 | 80.40 | 70.00 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow