(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Captain Poly is 76941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 74.33 | 74.30 | 76.19 | 74.10 | 0.262 times |
| 23 Thu Oct 2025 | 77.44 | 75.10 | 78.78 | 74.50 | 0.43 times |
| 21 Tue Oct 2025 | 77.91 | 77.99 | 78.00 | 76.00 | 0.216 times |
| 20 Mon Oct 2025 | 75.61 | 76.21 | 78.53 | 75.23 | 0.214 times |
| 17 Fri Oct 2025 | 76.17 | 78.40 | 78.40 | 75.98 | 0.367 times |
| 16 Thu Oct 2025 | 78.43 | 76.95 | 79.90 | 74.05 | 1.091 times |
| 15 Wed Oct 2025 | 77.33 | 79.50 | 80.70 | 77.00 | 0.234 times |
| 14 Tue Oct 2025 | 79.09 | 80.10 | 83.60 | 78.00 | 0.533 times |
| 13 Mon Oct 2025 | 81.20 | 81.12 | 81.78 | 77.10 | 1.147 times |
| 10 Fri Oct 2025 | 81.12 | 75.00 | 82.90 | 74.63 | 4.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 85.8. Use a stoploss of 72.43 and if this stock hits its stoploss, then it can fall down till 66.35
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 65.00 |
| Downside Target | 70.00 |
| Downside Target | 74.05 |
| Upside Target | 76.19 |
| Upside Target | 77.00 |
| Upside Target | 78.78 |
| Upside Target | 80.40 |
| Upside Target | 82.90 |
| Upside Target | 83.60 |
| Upside Target | 86.10 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 73.56 |
| Downside Intraday Target | 72.78 |
| Upside Intraday Target | 75.65 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 74.87 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 74.33 | 74.30 | 76.19 | 74.10 | 0.305 times |
| 23 Thu Oct 2025 | 77.44 | 76.21 | 78.78 | 74.50 | 0.255 times |
| 17 Fri Oct 2025 | 76.17 | 81.12 | 83.60 | 74.05 | 0.443 times |
| 10 Fri Oct 2025 | 81.12 | 66.73 | 82.90 | 65.00 | 1.291 times |
| 03 Fri Oct 2025 | 66.76 | 64.83 | 70.00 | 58.41 | 3.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 74.33 | 66.90 | 83.60 | 63.41 | 1.124 times |
| 30 Tue Sep 2025 | 65.78 | 68.00 | 70.00 | 58.41 | 1.493 times |
| 29 Fri Aug 2025 | 67.73 | 74.40 | 77.00 | 66.00 | 0.809 times |
| 31 Thu Jul 2025 | 73.02 | 77.20 | 86.10 | 71.10 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow