(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Captain Poly is 68103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 79.81 | 81.79 | 81.80 | 79.50 | 0.464 times |
| 01 Thu Jan 2026 | 80.40 | 80.80 | 83.90 | 80.10 | 1.353 times |
| 31 Wed Dec 2025 | 79.97 | 79.31 | 81.00 | 79.00 | 0.398 times |
| 30 Tue Dec 2025 | 79.06 | 80.12 | 81.20 | 78.26 | 0.563 times |
| 29 Mon Dec 2025 | 80.12 | 80.55 | 82.70 | 80.02 | 0.376 times |
| 26 Fri Dec 2025 | 82.81 | 83.65 | 84.90 | 82.25 | 0.737 times |
| 24 Wed Dec 2025 | 82.43 | 80.10 | 84.40 | 79.10 | 2.708 times |
| 23 Tue Dec 2025 | 80.08 | 80.20 | 81.84 | 78.64 | 1.298 times |
| 22 Mon Dec 2025 | 80.65 | 80.52 | 81.85 | 80.00 | 0.981 times |
| 19 Fri Dec 2025 | 80.52 | 79.62 | 82.70 | 78.55 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 80.65. However, stock will show a bearish move below 79.1.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Downside Target | 77.50 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 84.90 |
| Upside Target | 86.90 |
| Upside Target | 87.75 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 77.41 |
| Downside Intraday Target | 75.02 |
| Upside Intraday Target | 83.05 |
| Upside Intraday Target | 86.3 |
| Upside Intraday Target | 80.66 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 79.81 | 80.55 | 83.90 | 78.26 | 0.551 times |
| 26 Fri Dec 2025 | 82.81 | 80.52 | 84.90 | 78.64 | 1.414 times |
| 19 Fri Dec 2025 | 80.52 | 84.90 | 84.90 | 77.77 | 0.682 times |
| 12 Fri Dec 2025 | 83.77 | 84.00 | 87.75 | 77.50 | 0.716 times |
| 05 Fri Dec 2025 | 84.55 | 74.90 | 86.90 | 72.00 | 5.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 79.81 | 80.80 | 83.90 | 79.50 | 0.072 times |
| 31 Wed Dec 2025 | 79.97 | 74.90 | 87.75 | 72.00 | 2.023 times |
| 28 Fri Nov 2025 | 74.90 | 77.18 | 83.00 | 68.50 | 0.703 times |
| 31 Fri Oct 2025 | 76.14 | 66.90 | 83.60 | 63.41 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow