Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Captain Poly is 35286

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.40	68.30	71.90	66.00	1.681 times
20 Tue Jan 2026	70.11	71.80	71.80	69.00	0.934 times
19 Mon Jan 2026	71.19	70.01	72.48	70.01	0.485 times
16 Fri Jan 2026	70.61	71.85	72.75	70.20	0.993 times
14 Wed Jan 2026	71.47	72.62	73.75	70.00	0.735 times
13 Tue Jan 2026	72.26	72.22	74.90	71.71	0.825 times
12 Mon Jan 2026	73.13	75.10	77.00	72.26	1.468 times
09 Fri Jan 2026	75.40	75.45	76.88	75.10	0.51 times
08 Thu Jan 2026	76.27	78.60	78.60	75.12	0.761 times
07 Wed Jan 2026	77.22	79.40	79.87	77.00	2.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 67.2 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 76.6 as target.

Share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Target	58.41
Downside Target	63.41
Downside Target	66.00
Downside Target	68.50
Downside Target	70.00
Upside Target	72.00
Upside Target	75.10
Upside Target	77.00
Upside Target	80.90
Upside Target	83.00
Upside Target	83.60
Upside Target	83.90
Upside Target	84.90
Upside Target	87.75

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Intraday Target	66.77
Downside Intraday Target	63.15
Upside Intraday Target	73.25
Upside Intraday Target	76.11
Downside Intraday Target	69.63

Weekly technical analysis of Captain Poly (CaptainPoly)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.40	70.01	72.48	66.00	0.771 times
16 Fri Jan 2026	70.61	75.10	77.00	70.00	0.756 times
09 Fri Jan 2026	75.40	79.99	80.90	75.10	0.873 times
02 Fri Jan 2026	79.81	80.55	83.90	78.26	0.551 times
26 Fri Dec 2025	82.81	80.52	84.90	78.64	1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.40	80.80	83.90	66.00	0.326 times
31 Wed Dec 2025	79.97	74.90	87.75	72.00	2.023 times
28 Fri Nov 2025	74.90	77.18	83.00	68.50	0.703 times
31 Fri Oct 2025	76.14	66.90	83.60	63.41	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.

Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.