(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Icicinifty is 33159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 292.57 | 291.32 | 292.85 | 291.20 | 1.771 times |
| 14 Fri Nov 2025 | 291.87 | 290.22 | 292.14 | 289.56 | 0.888 times |
| 13 Thu Nov 2025 | 290.93 | 291.29 | 292.31 | 290.40 | 0.425 times |
| 12 Wed Nov 2025 | 291.06 | 289.79 | 291.70 | 289.50 | 0.319 times |
| 11 Tue Nov 2025 | 289.41 | 288.08 | 289.50 | 286.51 | 0.248 times |
| 10 Mon Nov 2025 | 288.01 | 287.14 | 288.90 | 287.09 | 1.081 times |
| 07 Fri Nov 2025 | 287.14 | 286.17 | 287.55 | 285.10 | 0.853 times |
| 06 Thu Nov 2025 | 286.99 | 288.06 | 289.00 | 286.85 | 1.542 times |
| 04 Tue Nov 2025 | 288.15 | 292.82 | 292.82 | 287.80 | 0.58 times |
| 03 Mon Nov 2025 | 289.86 | 289.61 | 290.20 | 288.41 | 2.119 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 291.9, but if it comes below 291.9, then a intra day sell could be more profitable.
If you take a sell trade below 291.9, then use 291.9 as stoploss and 290.05 as target. However if you take a buy trade in stock , then use 291.9 as stoploss and 294.1 as target.
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 273.02 |
| Downside Target | 282.46 |
| Downside Target | 289.45 |
| Downside Target | 291.20 |
| Downside Target | 292.31 |
| Upside Target | 292.82 |
| Upside Target | 292.85 |
| Upside Target | 293.29 |
| Upside Target | 293.48 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 291.56 |
| Downside Intraday Target | 290.56 |
| Upside Intraday Target | 293.21 |
| Upside Intraday Target | 293.86 |
| Downside Intraday Target | 292.21 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 292.57 | 291.32 | 292.85 | 291.20 | 0.598 times |
| 14 Fri Nov 2025 | 291.87 | 287.14 | 292.31 | 286.51 | 0.581 times |
| 07 Fri Nov 2025 | 287.14 | 289.61 | 292.82 | 285.10 | 0.773 times |
| 31 Fri Oct 2025 | 289.61 | 289.65 | 293.48 | 289.45 | 2.873 times |
| 23 Thu Oct 2025 | 291.12 | 289.01 | 293.29 | 289.01 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 292.57 | 289.61 | 292.85 | 285.10 | 0.421 times |
| 31 Fri Oct 2025 | 289.61 | 276.34 | 293.48 | 276.34 | 1.041 times |
| 30 Tue Sep 2025 | 276.34 | 276.00 | 287.43 | 273.68 | 1.3 times |
| 29 Fri Aug 2025 | 275.11 | 277.99 | 282.46 | 273.02 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.61 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.61 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow