(Icicinf100) Icicinf100 complete technical analysis [charts+indicators] | Buy/Sell Icicinf100 | (Icicinf100) share price targets
Complete technical analysis of Icicinf100 (Icicinf100) by charts plus indicators, forecast predictions and share price targets for Icicinf100 (Icicinf100)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Icicinf100 is 11852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 29.33 | 29.25 | 29.68 | 29.19 | 0.012 times |
| 10 Wed Dec 2025 | 29.18 | 29.06 | 29.72 | 29.03 | 1.318 times |
| 09 Tue Dec 2025 | 29.36 | 29.68 | 29.68 | 29.08 | 0.136 times |
| 08 Mon Dec 2025 | 29.50 | 29.77 | 30.08 | 29.24 | 1.865 times |
| 05 Fri Dec 2025 | 30.50 | 29.37 | 30.50 | 29.37 | 0.082 times |
| 04 Thu Dec 2025 | 29.50 | 29.65 | 29.81 | 29.45 | 0.041 times |
| 03 Wed Dec 2025 | 29.51 | 29.27 | 29.76 | 29.24 | 1.444 times |
| 02 Tue Dec 2025 | 29.49 | 29.72 | 29.99 | 29.26 | 1.698 times |
| 01 Mon Dec 2025 | 29.59 | 29.54 | 30.74 | 29.36 | 1.641 times |
| 28 Fri Nov 2025 | 29.63 | 29.80 | 30.17 | 29.63 | 0.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 29.55. However, stock will show a bearish move below 29.3.
Share price targets for Icicinf100 (Icicinf100)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 27.51 |
| Downside Target | 28.73 |
| Upside Target | 29.78 |
| Upside Target | 29.98 |
| Upside Target | 30.08 |
| Upside Target | 30.17 |
| Upside Target | 30.45 |
| Upside Target | 30.74 |
Intraday share price targets for Icicinf100 (Icicinf100)
| Target Type | Value |
| Downside Intraday Target | 28.88 |
| Downside Intraday Target | 28.43 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 29.48 |
Weekly technical analysis of Icicinf100 (Icicinf100)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 29.33 | 29.77 | 30.08 | 29.03 | 0.679 times |
| 05 Fri Dec 2025 | 30.50 | 29.54 | 30.74 | 29.24 | 1.214 times |
| 28 Fri Nov 2025 | 29.63 | 29.62 | 30.17 | 29.03 | 2.324 times |
| 21 Fri Nov 2025 | 29.65 | 29.56 | 29.98 | 29.13 | 0.823 times |
| 14 Fri Nov 2025 | 29.42 | 28.83 | 29.78 | 28.73 | 3.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinf100 (Icicinf100)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 29.33 | 29.54 | 30.74 | 29.03 | 0.961 times |
| 28 Fri Nov 2025 | 29.63 | 29.38 | 30.17 | 28.73 | 0.431 times |
| 31 Fri Oct 2025 | 29.33 | 28.02 | 30.45 | 27.99 | 0.557 times |
| 30 Tue Sep 2025 | 28.19 | 28.09 | 29.45 | 26.90 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinf100 (Icicinf100)
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinf100 charts
Click here for further forecast and predictions for tomorrow