(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Denis Chem is 6392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 155.50 | 160.70 | 162.95 | 154.05 | 1.441 times |
| 07 Thu Nov 2024 | 159.15 | 163.35 | 163.35 | 157.50 | 0.996 times |
| 06 Wed Nov 2024 | 159.40 | 155.75 | 160.85 | 155.00 | 1.761 times |
| 05 Tue Nov 2024 | 155.75 | 154.10 | 156.45 | 154.10 | 0.451 times |
| 04 Mon Nov 2024 | 154.05 | 156.30 | 156.30 | 148.80 | 2.816 times |
| 01 Fri Nov 2024 | 156.25 | 158.75 | 158.80 | 154.00 | 0.478 times |
| 31 Thu Oct 2024 | 157.15 | 155.95 | 157.95 | 155.00 | 0.351 times |
| 30 Wed Oct 2024 | 152.80 | 156.70 | 158.25 | 150.10 | 0.533 times |
| 29 Tue Oct 2024 | 154.15 | 160.00 | 160.00 | 153.25 | 0.456 times |
| 28 Mon Oct 2024 | 155.10 | 149.85 | 158.60 | 145.50 | 0.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152 or till 143.9. Use a stoploss of 158.79 and if the stock hits stoploss, then it can shoot up till 165.56
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 148.80 |
| Downside Target | 152.15 |
| Upside Target | 158.05 |
| Upside Target | 165.00 |
| Upside Target | 166.00 |
| Upside Target | 167.00 |
| Upside Target | 176.00 |
| Upside Target | 192.70 |
| Upside Target | 204.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 148.42 |
| Downside Intraday Target | 141.33 |
| Upside Intraday Target | 162.97 |
| Upside Intraday Target | 170.43 |
| Upside Intraday Target | 155.88 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 155.50 | 156.30 | 163.35 | 148.80 | 3.039 times |
| 01 Fri Nov 2024 | 156.25 | 149.85 | 160.00 | 145.50 | 0.381 times |
| 25 Fri Oct 2024 | 148.00 | 167.00 | 167.00 | 145.00 | 0.432 times |
| 18 Fri Oct 2024 | 165.80 | 166.00 | 176.00 | 161.25 | 1.491 times |
| 11 Fri Oct 2024 | 161.85 | 156.80 | 166.00 | 143.35 | 2.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 155.50 | 158.75 | 163.35 | 148.80 | 0.221 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
| 30 Mon Sep 2024 | 154.55 | 165.60 | 176.00 | 152.15 | 0.84 times |
| 30 Fri Aug 2024 | 165.45 | 192.70 | 192.70 | 158.05 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term but the buy signal is initial and weak.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term but the buy signal is initial and weak.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow