(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Denis Chem is 13105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 163.15 | 164.95 | 165.00 | 160.05 | 0.462 times |
| 12 Thu Dec 2024 | 162.55 | 166.90 | 166.95 | 160.20 | 0.309 times |
| 11 Wed Dec 2024 | 163.50 | 162.40 | 167.70 | 162.40 | 0.471 times |
| 10 Tue Dec 2024 | 163.85 | 169.90 | 169.90 | 162.50 | 0.251 times |
| 09 Mon Dec 2024 | 168.60 | 164.50 | 169.00 | 163.00 | 0.595 times |
| 06 Fri Dec 2024 | 166.05 | 169.90 | 169.90 | 165.00 | 0.698 times |
| 05 Thu Dec 2024 | 170.65 | 171.90 | 173.70 | 167.00 | 0.39 times |
| 04 Wed Dec 2024 | 171.00 | 175.00 | 175.00 | 167.00 | 1.359 times |
| 03 Tue Dec 2024 | 173.40 | 172.90 | 174.90 | 170.30 | 1.108 times |
| 02 Mon Dec 2024 | 171.60 | 170.50 | 174.95 | 166.10 | 2.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.1 or till 153.2. Use a stoploss of 164 and if the stock hits stoploss, then it can shoot up till 168.92
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 152.15 |
| Upside Target | 165.00 |
| Upside Target | 169.90 |
| Upside Target | 170.70 |
| Upside Target | 171.00 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 192.70 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 158.83 |
| Downside Intraday Target | 154.52 |
| Upside Intraday Target | 168.68 |
| Upside Intraday Target | 174.22 |
| Upside Intraday Target | 164.37 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 163.15 | 164.50 | 169.90 | 160.05 | 0.373 times |
| 06 Fri Dec 2024 | 166.05 | 170.50 | 175.00 | 165.00 | 0.944 times |
| 29 Fri Nov 2024 | 168.85 | 164.00 | 170.70 | 152.75 | 2.888 times |
| 22 Fri Nov 2024 | 160.00 | 162.95 | 165.00 | 155.00 | 0.324 times |
| 14 Thu Nov 2024 | 162.95 | 158.90 | 171.00 | 144.00 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 163.15 | 170.50 | 175.00 | 160.05 | 0.423 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
| 30 Mon Sep 2024 | 154.55 | 165.60 | 176.00 | 152.15 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow