(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Denis Chem is 42554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 167.50 | 169.50 | 170.90 | 163.30 | 0.224 times |
| 30 Mon Dec 2024 | 166.15 | 177.00 | 180.00 | 165.00 | 0.749 times |
| 27 Fri Dec 2024 | 171.50 | 175.00 | 178.85 | 170.00 | 0.311 times |
| 26 Thu Dec 2024 | 176.75 | 177.25 | 178.85 | 169.60 | 0.741 times |
| 24 Tue Dec 2024 | 177.25 | 190.00 | 193.00 | 176.00 | 0.853 times |
| 23 Mon Dec 2024 | 186.05 | 186.70 | 189.00 | 183.60 | 1.508 times |
| 20 Fri Dec 2024 | 181.20 | 169.80 | 188.00 | 169.80 | 4.468 times |
| 19 Thu Dec 2024 | 164.30 | 160.20 | 166.70 | 160.20 | 0.134 times |
| 18 Wed Dec 2024 | 163.65 | 167.55 | 167.55 | 158.00 | 0.202 times |
| 17 Tue Dec 2024 | 163.50 | 167.10 | 170.45 | 162.00 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163 or till 155.3. Use a stoploss of 169.48 and if the stock hits stoploss, then it can shoot up till 175.92
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 152.15 |
| Downside Target | 158.00 |
| Downside Target | 163.30 |
| Upside Target | 169.60 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 180.00 |
| Upside Target | 188.00 |
| Upside Target | 192.70 |
| Upside Target | 193.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 160.53 |
| Downside Intraday Target | 153.57 |
| Upside Intraday Target | 177.23 |
| Upside Intraday Target | 186.97 |
| Upside Intraday Target | 170.27 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 167.50 | 177.00 | 180.00 | 163.30 | 0.285 times |
| 27 Fri Dec 2024 | 171.50 | 186.70 | 193.00 | 169.60 | 0.585 times |
| 20 Fri Dec 2024 | 181.20 | 168.75 | 188.00 | 158.00 | 9.078 times |
| 13 Fri Dec 2024 | 163.15 | 164.50 | 169.90 | 160.05 | 0.373 times |
| 06 Fri Dec 2024 | 166.05 | 170.50 | 175.00 | 165.00 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 167.50 | 170.50 | 193.00 | 158.00 | 2.247 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
| 30 Mon Sep 2024 | 154.55 | 165.60 | 176.00 | 152.15 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow