(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Denis Chem is 9481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.20 | 169.80 | 188.00 | 169.80 | 20.053 times |
| 19 Thu Dec 2024 | 164.30 | 160.20 | 166.70 | 160.20 | 0.602 times |
| 18 Wed Dec 2024 | 163.65 | 167.55 | 167.55 | 158.00 | 0.907 times |
| 17 Tue Dec 2024 | 163.50 | 167.10 | 170.45 | 162.00 | 1.246 times |
| 16 Mon Dec 2024 | 168.95 | 168.75 | 175.00 | 166.45 | 3.395 times |
| 13 Fri Dec 2024 | 163.15 | 164.95 | 165.00 | 160.05 | 0.639 times |
| 12 Thu Dec 2024 | 162.55 | 166.90 | 166.95 | 160.20 | 0.428 times |
| 11 Wed Dec 2024 | 163.50 | 162.40 | 167.70 | 162.40 | 0.65 times |
| 10 Tue Dec 2024 | 163.85 | 169.90 | 169.90 | 162.50 | 0.347 times |
| 09 Mon Dec 2024 | 168.60 | 164.50 | 169.00 | 163.00 | 0.822 times |
Stock of Denis Chem (DenisChem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.2, for a target of 171.6 or 166.16
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 152.15 |
| Downside Target | 165.00 |
| Downside Target | 169.90 |
| Downside Target | 170.70 |
| Downside Target | 171.00 |
| Downside Target | 175.00 |
| Downside Target | 176.00 |
| Upside Target | 188.00 |
| Upside Target | 192.70 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 163.47 |
| Downside Intraday Target | 145.73 |
| Upside Intraday Target | 193.47 |
| Upside Intraday Target | 205.73 |
| Downside Intraday Target | 175.73 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.20 | 168.75 | 188.00 | 158.00 | 9.078 times |
| 13 Fri Dec 2024 | 163.15 | 164.50 | 169.90 | 160.05 | 0.373 times |
| 06 Fri Dec 2024 | 166.05 | 170.50 | 175.00 | 165.00 | 0.944 times |
| 29 Fri Nov 2024 | 168.85 | 164.00 | 170.70 | 152.75 | 2.888 times |
| 22 Fri Nov 2024 | 160.00 | 162.95 | 165.00 | 155.00 | 0.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.20 | 170.50 | 188.00 | 158.00 | 1.464 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
| 30 Mon Sep 2024 | 154.55 | 165.60 | 176.00 | 152.15 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.49 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.49 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow