(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Denis Chem is 9906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 153.95 | 154.90 | 155.90 | 149.50 | 0.276 times |
| 15 Wed Jan 2025 | 149.25 | 154.80 | 154.80 | 148.25 | 0.385 times |
| 14 Tue Jan 2025 | 152.65 | 141.60 | 154.35 | 141.60 | 0.7 times |
| 13 Mon Jan 2025 | 147.20 | 157.70 | 157.70 | 145.25 | 1.61 times |
| 10 Fri Jan 2025 | 157.70 | 158.90 | 160.65 | 157.00 | 1.046 times |
| 09 Thu Jan 2025 | 158.90 | 162.00 | 167.65 | 157.25 | 0.749 times |
| 08 Wed Jan 2025 | 163.35 | 162.90 | 164.70 | 160.75 | 0.407 times |
| 07 Tue Jan 2025 | 162.90 | 163.80 | 164.80 | 160.40 | 0.501 times |
| 06 Mon Jan 2025 | 157.30 | 165.40 | 169.80 | 156.25 | 1.36 times |
| 03 Fri Jan 2025 | 165.30 | 171.00 | 173.00 | 163.55 | 2.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 165.08 as target.
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 141.60 |
| Downside Target | 152.15 |
| Upside Target | 156.25 |
| Upside Target | 163.30 |
| Upside Target | 169.60 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 180.00 |
| Upside Target | 188.00 |
| Upside Target | 193.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 144.47 |
| Downside Intraday Target | 134.98 |
| Upside Intraday Target | 160.57 |
| Upside Intraday Target | 167.18 |
| Downside Intraday Target | 151.08 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 153.95 | 157.70 | 157.70 | 141.60 | 0.731 times |
| 10 Fri Jan 2025 | 157.70 | 165.40 | 169.80 | 156.25 | 0.487 times |
| 03 Fri Jan 2025 | 165.30 | 177.00 | 180.00 | 163.30 | 0.569 times |
| 27 Fri Dec 2024 | 171.50 | 186.70 | 193.00 | 169.60 | 0.585 times |
| 20 Fri Dec 2024 | 181.20 | 168.75 | 188.00 | 158.00 | 9.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 153.95 | 167.00 | 173.00 | 141.60 | 0.207 times |
| 31 Tue Dec 2024 | 167.50 | 170.50 | 193.00 | 158.00 | 2.247 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow