(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Denis Chem is 14991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 158.90 | 162.00 | 167.65 | 157.25 | 0.495 times |
| 08 Wed Jan 2025 | 163.35 | 162.90 | 164.70 | 160.75 | 0.269 times |
| 07 Tue Jan 2025 | 162.90 | 163.80 | 164.80 | 160.40 | 0.331 times |
| 06 Mon Jan 2025 | 157.30 | 165.40 | 169.80 | 156.25 | 0.898 times |
| 03 Fri Jan 2025 | 165.30 | 171.00 | 173.00 | 163.55 | 1.396 times |
| 02 Thu Jan 2025 | 171.40 | 171.65 | 173.00 | 167.05 | 0.746 times |
| 01 Wed Jan 2025 | 170.95 | 167.00 | 171.70 | 166.00 | 0.612 times |
| 31 Tue Dec 2024 | 167.50 | 169.50 | 170.90 | 163.30 | 0.637 times |
| 30 Mon Dec 2024 | 166.15 | 177.00 | 180.00 | 165.00 | 2.126 times |
| 27 Fri Dec 2024 | 171.50 | 175.00 | 178.85 | 170.00 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.9, but if it comes above 160.9, then a intra day buy could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 152.1 as target. However if you take a buy trade in stock , then use 160.9 as stoploss and 168.13 as target.
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 152.15 |
| Downside Target | 156.25 |
| Upside Target | 163.30 |
| Upside Target | 169.60 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 180.00 |
| Upside Target | 188.00 |
| Upside Target | 193.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 153.5 |
| Downside Intraday Target | 148.1 |
| Upside Intraday Target | 167.05 |
| Upside Intraday Target | 175.2 |
| Upside Intraday Target | 161.65 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 158.90 | 165.40 | 169.80 | 156.25 | 0.361 times |
| 03 Fri Jan 2025 | 165.30 | 177.00 | 180.00 | 163.30 | 0.569 times |
| 27 Fri Dec 2024 | 171.50 | 186.70 | 193.00 | 169.60 | 0.585 times |
| 20 Fri Dec 2024 | 181.20 | 168.75 | 188.00 | 158.00 | 9.078 times |
| 13 Fri Dec 2024 | 163.15 | 164.50 | 169.90 | 160.05 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 158.90 | 167.00 | 173.00 | 156.25 | 0.133 times |
| 31 Tue Dec 2024 | 167.50 | 170.50 | 193.00 | 158.00 | 2.247 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
Denis Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow