(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Ett is 1534133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.043 times |
| 05 Wed Jun 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.033 times |
| 04 Tue Jun 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.038 times |
| 03 Mon Jun 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.092 times |
| 31 Fri May 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0.221 times |
| 30 Thu May 2024 | 38.82 | 38.81 | 38.82 | 38.81 | 1.063 times |
| 29 Wed May 2024 | 36.98 | 35.20 | 36.98 | 35.19 | 0.821 times |
| 28 Tue May 2024 | 35.22 | 35.38 | 36.86 | 33.62 | 1.863 times |
| 27 Mon May 2024 | 35.38 | 35.29 | 35.38 | 34.94 | 1.866 times |
| 24 Fri May 2024 | 33.70 | 33.28 | 33.70 | 32.51 | 2.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 42.3. Use a stoploss of 29.86 and if this stock hits its stoploss, then it can fall down till 24.19
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.67 |
| Downside Target | 19.50 |
| Downside Target | 19.99 |
| Downside Target | 20.88 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Downside Target | 26.95 |
| Downside Target | 30.05 |
| Upside Target | 33.62 |
| Upside Target | 33.70 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 28.39 |
| Downside Intraday Target | 26.72 |
| Upside Intraday Target | 33.38 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 31.71 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 30.05 | 35.04 | 35.04 | 30.05 | 0.035 times |
| 31 Fri May 2024 | 36.88 | 35.29 | 38.82 | 33.62 | 0.697 times |
| 24 Fri May 2024 | 33.70 | 26.53 | 33.70 | 25.00 | 2.576 times |
| 18 Sat May 2024 | 24.13 | 21.00 | 26.95 | 20.00 | 7.809 times |
| 10 Fri May 2024 | 20.80 | 18.60 | 21.25 | 17.67 | 5.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 30.05 | 35.04 | 35.04 | 30.05 | 0.012 times |
| 31 Fri May 2024 | 36.88 | 18.99 | 38.82 | 17.67 | 42.336 times |
| 30 Tue Apr 2024 | 18.98 | 18.28 | 19.99 | 17.93 | 0.749 times |
| 28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow