(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Ett is 423116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 16.15 | 16.79 | 17.19 | 16.00 | 0.114 times |
| 05 Mon May 2025 | 16.75 | 17.01 | 17.53 | 16.66 | 0.426 times |
| 02 Fri May 2025 | 17.19 | 16.75 | 17.60 | 16.75 | 0.41 times |
| 30 Wed Apr 2025 | 17.38 | 17.30 | 17.60 | 17.04 | 1.355 times |
| 29 Tue Apr 2025 | 16.69 | 16.69 | 17.19 | 16.50 | 1.04 times |
| 28 Mon Apr 2025 | 16.38 | 17.10 | 17.10 | 15.11 | 0.516 times |
| 25 Fri Apr 2025 | 17.19 | 17.25 | 17.95 | 17.00 | 0.578 times |
| 24 Thu Apr 2025 | 17.78 | 17.87 | 17.98 | 17.60 | 0.514 times |
| 22 Tue Apr 2025 | 18.62 | 19.74 | 19.80 | 18.48 | 2.23 times |
| 21 Mon Apr 2025 | 17.95 | 16.05 | 18.50 | 15.10 | 1.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 12.4. Use a stoploss of 16.22 and if the stock hits stoploss, then it can shoot up till 17.97
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 12.55 |
| Downside Target | 13.01 |
| Downside Target | 14.20 |
| Downside Target | 15.10 |
| Downside Target | 15.51 |
| Downside Target | 16.00 |
| Upside Target | 17.38 |
| Upside Target | 18.80 |
| Upside Target | 18.95 |
| Upside Target | 19.80 |
| Upside Target | 20.17 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 16.56 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 16.15 | 17.01 | 17.53 | 16.00 | 0.163 times |
| 02 Fri May 2025 | 17.19 | 17.10 | 17.60 | 15.11 | 0.642 times |
| 25 Fri Apr 2025 | 17.19 | 16.05 | 19.80 | 15.10 | 0.975 times |
| 17 Thu Apr 2025 | 16.44 | 20.17 | 20.17 | 15.51 | 1.474 times |
| 11 Fri Apr 2025 | 17.52 | 13.98 | 18.80 | 12.55 | 22.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 16.15 | 16.75 | 17.60 | 16.00 | 0.055 times |
| 30 Wed Apr 2025 | 17.38 | 13.66 | 20.17 | 12.30 | 2.375 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow