Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Kotaknifty is 3241

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 276.35 277.40 277.75 275.61 1.397 times
22 Mon Sep 2025 277.32 277.00 278.29 277.00 0.208 times
19 Fri Sep 2025 278.10 278.10 278.70 277.72 2.147 times
18 Thu Sep 2025 278.87 278.45 279.40 278.11 0.213 times
17 Wed Sep 2025 278.23 277.70 278.64 277.37 2.216 times
16 Tue Sep 2025 277.61 276.01 277.74 276.01 0.188 times
15 Mon Sep 2025 275.25 275.70 276.36 275.08 0.795 times
12 Fri Sep 2025 275.71 275.24 276.18 275.24 0.35 times
11 Thu Sep 2025 274.85 274.31 274.99 274.16 0.301 times
10 Wed Sep 2025 273.90 273.76 275.00 273.42 3.515 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277 as stoploss in an intra day sell trade for a target of 273.82. However, stock will show a bullish move above 277.

Share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Target 256.40
Downside Target 266.86
Downside Target 275.61
Downside Target 275.90
Downside Target 276.18
Upside Target 277.40
Upside Target 278.29
Upside Target 279.40
Upside Target 280.45
Upside Target 280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Intraday Target 275.21
Downside Intraday Target 274.07
Upside Intraday Target 277.89
Upside Intraday Target 279.43
Upside Intraday Target 276.75

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 276.35 277.00 278.29 275.61 0.289 times
19 Fri Sep 2025 278.10 275.70 279.40 275.08 0.604 times
12 Fri Sep 2025 275.71 272.47 276.18 270.28 0.682 times
05 Fri Sep 2025 271.58 266.86 273.59 266.86 0.603 times
29 Fri Aug 2025 267.75 274.00 275.90 267.67 2.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 276.35 266.86 279.40 266.86 0.635 times
29 Fri Aug 2025 267.75 271.23 277.40 266.97 1.767 times
31 Thu Jul 2025 271.58 278.76 280.45 270.05 0.689 times
30 Mon Jun 2025 278.76 269.06 280.49 268.00 0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.24 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.24 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotaknifty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme