(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kotaknifty is 2217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 287.06 | 285.79 | 288.83 | 285.79 | 0.774 times |
| 03 Wed Dec 2025 | 286.31 | 286.50 | 287.27 | 285.05 | 0.757 times |
| 02 Tue Dec 2025 | 287.17 | 288.13 | 288.13 | 286.94 | 1.769 times |
| 01 Mon Dec 2025 | 288.60 | 290.07 | 290.07 | 288.22 | 0.647 times |
| 28 Fri Nov 2025 | 288.97 | 288.59 | 289.77 | 288.53 | 0.131 times |
| 27 Thu Nov 2025 | 288.95 | 286.00 | 290.18 | 286.00 | 0.497 times |
| 26 Wed Nov 2025 | 287.85 | 286.56 | 288.05 | 286.22 | 0.286 times |
| 25 Tue Nov 2025 | 285.11 | 286.20 | 286.86 | 284.63 | 3.989 times |
| 24 Mon Nov 2025 | 286.20 | 287.01 | 287.58 | 285.87 | 0.422 times |
| 21 Fri Nov 2025 | 287.01 | 287.35 | 287.56 | 286.99 | 0.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.2 or till 290.9. Use a stoploss of 285.96 and if this stock hits its stoploss, then it can fall down till 283.72
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 266.86 |
| Downside Target | 277.40 |
| Downside Target | 285.05 |
| Downside Target | 286.14 |
| Upside Target | 287.21 |
| Upside Target | 288.56 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 284.72 |
| Downside Intraday Target | 282.37 |
| Upside Intraday Target | 289.74 |
| Upside Intraday Target | 292.41 |
| Upside Intraday Target | 287.39 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 287.06 | 290.07 | 290.07 | 285.05 | 0.741 times |
| 28 Fri Nov 2025 | 288.97 | 287.01 | 290.18 | 284.63 | 2.478 times |
| 21 Fri Nov 2025 | 287.01 | 285.43 | 288.56 | 284.82 | 0.71 times |
| 14 Fri Nov 2025 | 285.51 | 281.86 | 286.14 | 280.70 | 1.704 times |
| 07 Fri Nov 2025 | 281.22 | 282.76 | 284.22 | 278.99 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 287.06 | 290.07 | 290.07 | 285.05 | 0.322 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
| 31 Fri Oct 2025 | 283.58 | 271.39 | 287.21 | 270.77 | 0.788 times |
| 30 Tue Sep 2025 | 270.96 | 266.86 | 279.40 | 266.86 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.43 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.43 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow