Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Phoenix Tn is 2385

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	138.10	148.00	148.00	135.05	0.992 times
02 Tue Dec 2025	141.95	141.65	147.95	137.00	1.622 times
01 Mon Dec 2025	141.50	143.50	150.00	141.00	0.673 times
28 Fri Nov 2025	145.60	142.85	149.00	142.85	0.374 times
27 Thu Nov 2025	142.85	144.90	147.00	141.20	1.027 times
26 Wed Nov 2025	146.50	144.00	147.00	144.00	0.791 times
25 Tue Nov 2025	144.00	150.00	150.00	142.20	1.33 times
24 Mon Nov 2025	145.60	148.90	152.45	144.00	1.977 times
21 Fri Nov 2025	148.95	158.75	158.75	147.00	1.304 times
20 Thu Nov 2025	151.85	156.00	160.00	150.00	0.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 131.5 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 153.71 as target.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Target	132.25
Downside Target	135.05
Upside Target	141.20
Upside Target	147.00
Upside Target	150.00
Upside Target	162.35
Upside Target	164.80
Upside Target	169.90
Upside Target	171.70
Upside Target	182.30
Upside Target	196.00
Upside Target	214.40

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Intraday Target	132.1
Downside Intraday Target	126.1
Upside Intraday Target	147.05
Upside Intraday Target	156
Upside Intraday Target	141.05

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	138.10	143.50	150.00	135.05	0.598 times
28 Fri Nov 2025	145.60	148.90	152.45	141.20	1.402 times
21 Fri Nov 2025	148.95	164.80	164.80	147.00	0.519 times
14 Fri Nov 2025	157.95	169.10	171.70	153.10	0.345 times
07 Fri Nov 2025	165.75	167.05	182.30	162.35	1.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	138.10	143.50	150.00	135.05	0.084 times
28 Fri Nov 2025	145.60	167.05	182.30	141.20	0.283 times
31 Fri Oct 2025	165.40	169.90	169.90	132.25	1.77 times
30 Tue Sep 2025	164.00	172.25	214.40	154.25	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phoenix Tn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.