(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Cpse Etf is 139611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 89.64 | 90.90 | 90.95 | 89.50 | 1.111 times |
| 31 Thu Jul 2025 | 90.58 | 90.54 | 91.40 | 90.22 | 1.565 times |
| 30 Wed Jul 2025 | 91.20 | 91.37 | 91.98 | 91.06 | 0.174 times |
| 29 Tue Jul 2025 | 91.11 | 90.85 | 91.48 | 90.03 | 0.777 times |
| 28 Mon Jul 2025 | 90.80 | 91.90 | 91.90 | 90.55 | 0.409 times |
| 25 Fri Jul 2025 | 91.06 | 92.50 | 93.15 | 91.00 | 2.182 times |
| 24 Thu Jul 2025 | 92.89 | 93.88 | 93.88 | 92.53 | 1.149 times |
| 23 Wed Jul 2025 | 93.50 | 93.41 | 93.72 | 93.12 | 1.115 times |
| 22 Tue Jul 2025 | 93.33 | 93.07 | 93.85 | 92.80 | 0.587 times |
| 21 Mon Jul 2025 | 93.11 | 92.48 | 93.25 | 91.86 | 1.146 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.7, for a target of 91.3 or 92.63
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Downside Target | 89.50 |
| Upside Target | 93.00 |
| Upside Target | 93.61 |
| Upside Target | 93.88 |
| Upside Target | 94.15 |
| Upside Target | 94.80 |
| Upside Target | 95.08 |
| Upside Target | 95.12 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 88.77 |
| Downside Intraday Target | 87.89 |
| Upside Intraday Target | 91.25 |
| Upside Intraday Target | 92.85 |
| Upside Intraday Target | 90.37 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 89.64 | 91.90 | 91.98 | 89.50 | 0.653 times |
| 25 Fri Jul 2025 | 91.06 | 92.48 | 93.88 | 91.00 | 2.356 times |
| 18 Fri Jul 2025 | 92.79 | 93.38 | 94.15 | 92.20 | 0.582 times |
| 11 Fri Jul 2025 | 93.35 | 93.40 | 95.12 | 93.00 | 1.112 times |
| 04 Fri Jul 2025 | 93.92 | 93.40 | 95.08 | 92.81 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 89.64 | 90.90 | 90.95 | 89.50 | 0.056 times |
| 31 Thu Jul 2025 | 90.58 | 94.55 | 95.12 | 90.03 | 1.296 times |
| 30 Mon Jun 2025 | 94.21 | 91.76 | 94.80 | 90.69 | 0.789 times |
| 30 Fri May 2025 | 91.65 | 88.70 | 93.61 | 84.70 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow