(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Nam Sec is 168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 83.76 | 83.95 | 83.95 | 83.60 | 0.024 times |
| 01 Sun Feb 2026 | 78.00 | 78.32 | 85.79 | 73.10 | 0.131 times |
| 30 Fri Jan 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0.065 times |
| 28 Wed Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 1.423 times |
| 23 Fri Jan 2026 | 87.00 | 94.59 | 94.59 | 79.61 | 1.512 times |
| 22 Thu Jan 2026 | 86.00 | 94.46 | 94.46 | 85.88 | 1.196 times |
| 21 Wed Jan 2026 | 85.98 | 76.00 | 86.70 | 76.00 | 1.232 times |
| 20 Tue Jan 2026 | 80.98 | 77.70 | 89.99 | 75.61 | 1.208 times |
| 19 Mon Jan 2026 | 83.98 | 83.99 | 83.99 | 83.98 | 0.238 times |
| 16 Fri Jan 2026 | 82.00 | 77.70 | 82.00 | 76.00 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.7 or till 88.9. Use a stoploss of 82.97 and if this stock hits its stoploss, then it can fall down till 80.27
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 75.17 |
| Upside Target | 85.79 |
| Upside Target | 87.99 |
| Upside Target | 89.99 |
| Upside Target | 93.50 |
| Upside Target | 94.59 |
| Upside Target | 96.60 |
| Upside Target | 98.35 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 75.98 |
| Downside Intraday Target | 68.19 |
| Upside Intraday Target | 88.67 |
| Upside Intraday Target | 93.57 |
| Downside Intraday Target | 80.88 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 83.76 | 78.32 | 85.79 | 73.10 | 0.104 times |
| 30 Fri Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 0.276 times |
| 23 Fri Jan 2026 | 87.00 | 83.99 | 94.59 | 75.61 | 1.243 times |
| 16 Fri Jan 2026 | 82.00 | 85.14 | 89.99 | 76.00 | 3.551 times |
| 09 Fri Jan 2026 | 84.89 | 85.00 | 87.99 | 75.50 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 83.76 | 78.32 | 85.79 | 73.10 | 0.01 times |
| 30 Fri Jan 2026 | 78.32 | 84.00 | 94.59 | 75.50 | 0.351 times |
| 31 Wed Dec 2025 | 84.45 | 99.74 | 105.30 | 75.17 | 1.634 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow