(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Nam Sec is 254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 78.00 | 81.88 | 82.00 | 78.00 | 0.614 times |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.22 times |
| 13 Fri Jun 2025 | 81.89 | 74.50 | 81.90 | 74.50 | 0.48 times |
| 12 Thu Jun 2025 | 78.00 | 78.00 | 81.90 | 74.10 | 5.146 times |
| 11 Wed Jun 2025 | 78.00 | 77.52 | 78.00 | 77.52 | 0.217 times |
| 10 Tue Jun 2025 | 76.00 | 80.00 | 80.00 | 76.00 | 3.709 times |
| 04 Wed Jun 2025 | 80.00 | 80.00 | 80.00 | 77.50 | 0.067 times |
| 03 Tue Jun 2025 | 80.00 | 82.59 | 83.00 | 80.00 | 0.059 times |
| 29 Thu May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.004 times |
| 28 Wed May 2025 | 83.00 | 82.70 | 83.00 | 82.65 | 0.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 82 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 77.50 |
| Upside Target | 81.90 |
| Upside Target | 83.00 |
| Upside Target | 86.00 |
| Upside Target | 92.50 |
| Upside Target | 99.00 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 132.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 76.67 |
| Downside Intraday Target | 75.33 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 83.33 |
| Upside Intraday Target | 79.33 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 78.00 | 81.88 | 82.00 | 78.00 | 2.786 times |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.023 times |
| 13 Fri Jun 2025 | 81.89 | 80.00 | 81.90 | 74.10 | 75.813 times |
| 04 Wed Jun 2025 | 80.00 | 82.59 | 83.00 | 77.50 | 1.333 times |
| 29 Thu May 2025 | 83.00 | 82.59 | 83.00 | 82.59 | 0.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 78.00 | 82.59 | 83.00 | 74.10 | 1.664 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
| 29 Tue Apr 2025 | 82.00 | 97.10 | 100.00 | 82.00 | 0.434 times |
| 28 Fri Mar 2025 | 92.50 | 99.50 | 99.90 | 92.50 | 4.847 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow