(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Nam Sec is 71
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 89.22 | 98.00 | 98.00 | 89.22 | 13.732 times |
| 23 Tue Sep 2025 | 93.91 | 94.77 | 94.77 | 85.75 | 4.577 times |
| 22 Mon Sep 2025 | 90.26 | 90.30 | 90.30 | 90.26 | 0.056 times |
| 19 Fri Sep 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2.099 times |
| 17 Wed Sep 2025 | 90.40 | 99.60 | 99.60 | 90.25 | 0.761 times |
| 16 Tue Sep 2025 | 95.00 | 92.25 | 96.86 | 92.25 | 1.268 times |
| 15 Mon Sep 2025 | 92.25 | 101.85 | 101.85 | 92.15 | 0.324 times |
| 12 Fri Sep 2025 | 97.00 | 95.98 | 100.00 | 95.98 | 0.183 times |
| 11 Thu Sep 2025 | 95.98 | 97.25 | 97.25 | 95.98 | 0.028 times |
| 08 Mon Sep 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0.704 times |
Stock of Nam Sec (NamSec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.1, but if it comes above 90.1, then a intra day buy could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 86.4 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 93.28 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 82.00 |
| Downside Target | 85.75 |
| Upside Target | 92.63 |
| Upside Target | 94.74 |
| Upside Target | 96.65 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 83.98 |
| Downside Intraday Target | 78.74 |
| Upside Intraday Target | 96.23 |
| Upside Intraday Target | 103.24 |
| Upside Intraday Target | 90.99 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 89.22 | 90.30 | 98.00 | 85.75 | 4.127 times |
| 19 Fri Sep 2025 | 86.00 | 101.85 | 101.85 | 86.00 | 4.862 times |
| 12 Fri Sep 2025 | 97.00 | 92.63 | 100.00 | 92.63 | 0.079 times |
| 04 Thu Sep 2025 | 97.50 | 90.25 | 97.50 | 85.76 | 2.936 times |
| 28 Thu Aug 2025 | 95.00 | 96.13 | 96.65 | 87.53 | 0.254 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 89.22 | 90.25 | 101.85 | 85.75 | 0.788 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow